Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $1.01
-0.33%
$1.01 billion $31,601
Sep 25, 1 PM $0.995
-0.84%
$994.64 million $31,734
Sep 25, 12 PM $0.992
-0.76%
$991.92 million $30,362
Sep 25, 11 AM $1
+0.51%
$999.55 million $29,865
Sep 25, 10 AM $0.994
-0.89%
$994.49 million $28,141
Sep 25, 9 AM $1.01
+1.27%
$1.01 billion $28,688
Sep 25, 8 AM $1
+0.94%
$999.94 million $29,445
Sep 25, 7 AM $1.01
+0.45%
$1.01 billion $30,678
Sep 25, 6 AM $1
+0.86%
$1 billion $30,757
Sep 25, 5 AM $0.998
-1.02%
$997.98 million $30,853
Sep 25, 4 AM $0.992
-1.58%
$991.71 million $31,088
Sep 25, 3 AM $1
-0.27%
$999.9 million $30,999
Sep 25, 2 AM $1
+0.58%
$1 billion $31,015
Sep 25, 1 AM $1
-0.08%
$1 billion $31,409
Sep 25, 12 AM $0.996
-0.49%
$996.05 million $31,345
Sep 24, 11 PM $1
-0.23%
$1 billion $31,540
Sep 24, 10 PM $0.991
-0.49%
$990.7 million $31,661
Sep 24, 9 PM $0.996
-0.74%
$995.53 million $31,822
Sep 24, 8 PM $1
+0.52%
$1 billion $31,529
Sep 24, 7 PM $1.01
+1.56%
$1.01 billion $31,831
Sep 24, 6 PM $1.01
+0.00%
$1.01 billion $31,132
Sep 24, 5 PM $0.992
-1.48%
$992.08 million $31,200
Sep 24, 4 PM $0.997
-1.12%
$996.82 million $31,787
Sep 24, 3 PM $1.01
+0.40%
$1.01 billion $33,036
Sep 24, 2 PM $1.01
+0.54%
$1.01 billion $34,023
Sep 24, 1 PM $0.992
-1.14%
$991.76 million $38,143
Sep 24, 12 PM $1
+0.66%
$1 billion $38,466
Sep 24, 11 AM $0.992
-1.09%
$992.31 million $38,801
Sep 24, 10 AM $1
-0.59%
$1 billion $38,663
Sep 24, 9 AM $1
-0.05%
$1 billion $38,577
Sep 24, 8 AM $1.01
+0.19%
$1.01 billion $37,299
Sep 24, 7 AM $1.01
+10.93%
$1.01 billion $36,047
Sep 24, 6 AM $0.9
+0.78%
$900.16 million $36,014
Sep 24, 5 AM $0.893
-2.03%
$893.19 million $35,997
Sep 24, 4 AM $0.909
-1.11%
$908.69 million $36,345
Sep 24, 3 AM $0.919
+1.27%
$918.84 million $37,313
Sep 24, 2 AM $0.914
-0.90%
$913.63 million $37,866
Sep 13, 10 PM $0.992
-0.05%
$-- $114,306
Sep 13, 9 PM $0.992
-0.05%
$-- $118,787
Sep 13, 8 PM $0.992
-0.06%
$-- $127,009
Sep 13, 4 PM $0.993
-0.05%
$-- $175,461
Sep 13, 3 PM $0.992
-0.05%
$-- $167,388
Sep 13, 2 PM $0.992
-0.05%
$-- $153,088
Sep 13, 12 PM $0.992
-0.05%
$-- $173,807
Sep 13, 11 AM $0.993
-0.05%
$-- $162,009
Sep 13, 8 AM $0.993
-0.05%
$-- $214,245
Sep 12, 11 PM $0.993
-0.05%
$-- $212,450
Sep 12, 10 PM $0.992
+0.00%
$-- $195,399
Sep 12, 9 PM $0.993
+0.00%
$-- $211,513
Sep 12, 8 PM $0.993
+0.00%
$-- $209,784