Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.993
+0.00%
$-- $209,784
Sep 12, 7 PM $0.993
+0.00%
$-- $208,777
Sep 12, 6 PM $0.993
-0.05%
$-- $223,245
Sep 12, 5 PM $0.992
+0.00%
$-- $230,424
Sep 12, 4 PM $0.993
+0.00%
$-- $219,517
Sep 12, 3 PM $0.992
-0.06%
$-- $213,046
Sep 12, 2 PM $0.993
-0.05%
$-- $203,942
Sep 12, 1 PM $0.992
-0.05%
$-- $185,997
Sep 12, 12 PM $0.993
-0.05%
$-- $166,169
Sep 12, 11 AM $0.992
-0.05%
$-- $160,785
Sep 12, 10 AM $0.992
+0.00%
$-- $158,991
Sep 12, 9 AM $0.993
+0.00%
$-- $131,010
Sep 11, 10 PM $0.993
+0.00%
$-- $106,757
Sep 11, 9 PM $0.993
+0.00%
$-- $80,624
Sep 11, 8 PM $0.992
+0.00%
$-- $70,704
Sep 11, 7 PM $0.993
+0.00%
$-- $57,217
Sep 11, 6 PM $0.992
+0.00%
$-- $45,500
Sep 11, 5 PM $0.993
+0.00%
$-- $16,791
Sep 11, 4 PM $0.992
+0.00%
$-- $6,878
Sep 9, 9 PM $0.993
+0.00%
$-- $110,773
Sep 9, 7 PM $0.993
+0.00%
$-- $110,349
Sep 9, 6 PM $0.993
+0.00%
$-- $98,813
Sep 9, 5 PM $0.993
+0.00%
$-- $95,202
Sep 9, 3 PM $0.993
-0.02%
$-- $94,730
Sep 9, 2 PM $0.993
+0.00%
$-- $86,757
Sep 9, 1 PM $0.993
+0.02%
$-- $75,674
Sep 9, 12 PM $0.993
+0.00%
$-- $58,839
Sep 9, 11 AM $0.993
-0.02%
$-- $56,805
Sep 9, 10 AM $0.993
-0.03%
$-- $42,352
Sep 9, 9 AM $0.993
-0.02%
$-- $31,191
Sep 8, 4 PM $0.993
-0.02%
$-- $20,826
Sep 8, 2 PM $0.993
-0.01%
$-- $13,553
Sep 8, 1 PM $0.993
+0.02%
$-- $12,353
Sep 8, 12 PM $0.993
+0.00%
$-- $11,556
Sep 8, 11 AM $0.993
-0.02%
$-- $2,392
Sep 6, 2 PM $0.993
+0.02%
$-- $1,991
Sep 5, 7 PM $0.993
+0.02%
$-- $1,997
Sep 5, 2 PM $0.993
+0.00%
$-- $1,599
Sep 5, 1 PM $0.993
+0.00%
$-- $1,594
Sep 5, 11 AM $0.993
+0.00%
$-- $397
Sep 4, 6 AM $0.993
+0.00%
$-- $8,817
Sep 3, 4 AM $0.993
-0.02%
$-- $6,379
Sep 2, 3 PM $0.993
-0.02%
$-- $5,181
Sep 2, 10 AM $0.993
-0.02%
$-- $4,384
Sep 2, 8 AM $0.993
+0.00%
$-- $3,586
Sep 2, 7 AM $0.993
+0.00%
$-- $1,991
Sep 1, 6 AM $0.993
+0.02%
$-- $2,268
Aug 31, 4 PM $0.993
+0.00%
$-- $14,723
Aug 31, 10 AM $0.993
+0.02%
$-- $19,101
Aug 31, 8 AM $0.993
+0.00%
$-- $18,443