Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.993
+0.00%
$-- $18,443
Aug 31, 5 AM $0.993
+0.00%
$-- $18,039
Aug 31, 2 AM $0.993
-0.03%
$-- $17,540
Aug 31, 1 AM $0.993
+0.00%
$-- $12,757
Aug 31, 12 AM $0.993
+0.02%
$-- $5,180
Aug 30, 1 PM $0.993
+0.02%
$-- $8,368
Aug 30, 11 AM $0.993
+0.00%
$-- $7,571
Aug 30, 10 AM $0.993
+0.00%
$-- $7,175
Aug 29, 3 PM $0.993
+0.02%
$-- $2,788
Aug 28, 12 PM $0.993
+0.00%
$-- $14,864
Aug 28, 11 AM $0.993
-0.02%
$-- $22,045
Aug 28, 10 AM $0.993
-0.01%
$-- $26,023
Aug 28, 9 AM $0.993
+0.02%
$-- $35,183
Aug 28, 8 AM $0.993
+0.02%
$-- $43,154
Aug 28, 7 AM $0.993
+0.00%
$-- $45,545
Aug 28, 6 AM $0.993
-0.02%
$-- $45,973
Aug 28, 5 AM $0.993
+0.00%
$-- $48,424
Aug 28, 4 AM $0.993
+0.00%
$-- $52,796
Aug 28, 3 AM $0.993
+0.00%
$-- $53,605
Aug 27, 2 PM $0.993
+0.02%
$-- $155,083
Aug 27, 1 PM $0.993
+0.02%
$-- $160,263
Aug 27, 12 PM $0.993
+0.02%
$-- $165,085
Aug 27, 11 AM $0.993
+0.00%
$-- $172,659
Aug 27, 10 AM $0.993
+0.00%
$-- $165,121
Aug 27, 9 AM $0.993
+0.00%
$-- $155,017
Aug 27, 8 AM $0.993
-0.02%
$-- $141,096
Aug 27, 7 AM $0.993
+0.00%
$-- $138,256
Aug 27, 6 AM $0.993
-0.02%
$-- $137,888
Aug 27, 5 AM $0.993
+0.00%
$-- $135,838
Aug 27, 4 AM $0.993
+0.00%
$-- $127,835
Aug 27, 3 AM $0.993
+0.00%
$-- $125,871
Aug 27, 2 AM $0.993
+0.00%
$-- $119,862
Aug 27, 1 AM $0.993
+0.00%
$-- $107,446
Aug 27, 12 AM $0.993
+0.02%
$-- $103,036
Aug 26, 11 PM $0.993
+0.02%
$-- $98,252
Aug 26, 10 PM $0.993
+0.00%
$-- $97,455
Aug 26, 9 PM $0.993
-0.02%
$-- $93,889
Aug 26, 8 PM $0.993
+0.00%
$-- $78,004
Aug 26, 7 PM $0.993
+0.00%
$-- $64,774
Aug 26, 6 PM $0.993
-0.02%
$-- $59,607
Aug 26, 5 PM $0.993
+0.00%
$-- $56,350
Aug 26, 4 PM $0.993
+0.00%
$-- $52,749
Aug 26, 3 PM $0.993
-0.02%
$-- $36,416
Aug 26, 2 PM $0.993
+0.00%
$-- $24,795
Aug 26, 1 PM $0.993
+0.00%
$-- $19,607
Aug 26, 12 PM $0.993
-0.02%
$-- $13,594
Aug 25, 3 PM $0.993
+0.00%
$-- $3,189
Aug 24, 9 AM $0.993
+0.00%
$-- $15,925
Aug 23, 6 PM $0.993
+0.00%
$-- $19,686
Aug 23, 1 PM $0.993
+0.02%
$-- $14,916