Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.993
+0.02%
$-- $14,916
Aug 23, 11 AM $0.993
+0.02%
$-- $14,517
Aug 23, 10 AM $0.993
+0.00%
$-- $13,322
Aug 22, 8 PM $0.993
-0.02%
$-- $50,862
Aug 22, 7 PM $0.993
-0.39%
$-- $42,492
Aug 22, 6 PM $0.997
+0.04%
$-- $40,765
Aug 22, 5 PM $0.997
+0.04%
$-- $39,072
Aug 22, 4 PM $0.997
+0.00%
$-- $39,072
Aug 22, 2 PM $0.997
+0.00%
$-- $24,709
Aug 22, 1 PM $0.997
+0.04%
$-- $25,097
Aug 22, 6 AM $0.997
+0.04%
$-- $28,269
Aug 22, 5 AM $0.997
+0.04%
$-- $27,471
Aug 22, 4 AM $0.997
+0.04%
$-- $26,672
Aug 22, 3 AM $0.997
+0.04%
$-- $25,874
Aug 22, 2 AM $0.997
+0.04%
$-- $25,874
Aug 22, 1 AM $0.997
+0.00%
$-- $24,277
Aug 22, 12 AM $0.997
+0.00%
$-- $24,687
Aug 21, 11 PM $0.997
+0.00%
$-- $24,584
Aug 21, 10 PM $0.997
+0.00%
$-- $25,280
Aug 21, 9 PM $0.997
+0.00%
$-- $25,976
Aug 21, 8 PM $0.997
+0.00%
$-- $26,672
Aug 21, 7 PM $0.997
-0.05%
$-- $27,537
Aug 21, 5 PM $0.997
+0.00%
$-- $21,548
Aug 21, 4 PM $0.997
+0.04%
$-- $21,138
Aug 21, 3 PM $0.997
+0.04%
$-- $21,139
Aug 21, 2 PM $0.997
+0.04%
$-- $18,753
Aug 21, 1 PM $0.997
+0.04%
$-- $20,425
Aug 21, 12 PM $0.997
+0.04%
$-- $20,047
Aug 21, 11 AM $0.997
+0.04%
$-- $19,248
Aug 21, 9 AM $0.997
+0.04%
$-- $19,668
Aug 21, 3 AM $0.997
+0.04%
$-- $22,114
Aug 21, 2 AM $0.997
+0.04%
$-- $22,121
Aug 21, 12 AM $0.997
+0.04%
$-- $23,723
Aug 20, 11 PM $0.997
+0.04%
$-- $24,123
Aug 20, 9 PM $0.997
+0.04%
$-- $28,914
Aug 20, 8 PM $0.997
+0.04%
$-- $28,514
Aug 20, 7 PM $0.997
+0.04%
$-- $27,317
Aug 20, 6 PM $0.997
+0.04%
$-- $27,714
Aug 20, 5 PM $0.997
+0.04%
$-- $27,415
Aug 20, 4 PM $0.997
+0.04%
$-- $27,634
Aug 20, 3 PM $0.997
+0.00%
$-- $28,145
Aug 20, 2 PM $0.997
+0.04%
$-- $28,127
Aug 20, 1 PM $0.997
+0.00%
$-- $24,860
Aug 20, 10 AM $0.997
-0.05%
$-- $24,651
Aug 20, 7 AM $0.997
+0.00%
$-- $23,474
Aug 20, 6 AM $0.997
+0.00%
$-- $23,105
Aug 20, 5 AM $0.997
+0.04%
$-- $22,795
Aug 20, 4 AM $0.997
+0.04%
$-- $21,996
Aug 20, 3 AM $0.997
+0.04%
$-- $21,594
Aug 20, 2 AM $0.997
+0.04%
$-- $21,184