Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.997
+0.04%
$-- $21,184
Aug 20, 1 AM $0.997
+0.04%
$-- $22,286
Aug 20, 12 AM $0.997
+0.04%
$-- $23,483
Aug 19, 11 PM $0.997
+0.04%
$-- $21,886
Aug 19, 10 PM $0.997
+0.04%
$-- $21,886
Aug 19, 9 PM $0.997
+0.04%
$-- $15,898
Aug 19, 8 PM $0.997
+0.04%
$-- $21,916
Aug 19, 7 PM $0.997
+0.04%
$-- $21,119
Aug 19, 6 PM $0.997
+0.04%
$-- $20,320
Aug 19, 5 PM $0.997
+0.05%
$-- $20,121
Aug 19, 4 PM $0.997
+0.00%
$-- $19,697
Aug 19, 3 PM $0.996
-0.03%
$-- $19,404
Aug 19, 2 PM $0.997
+0.04%
$-- $19,103
Aug 19, 1 PM $0.997
+0.00%
$-- $18,300
Aug 19, 12 PM $0.997
+0.00%
$-- $18,706
Aug 19, 8 AM $0.997
+0.00%
$-- $22,664
Aug 19, 7 AM $0.997
+0.00%
$-- $22,614
Aug 19, 6 AM $0.997
+0.00%
$-- $22,563
Aug 19, 5 AM $0.997
+0.00%
$-- $22,512
Aug 19, 4 AM $0.997
+0.00%
$-- $22,123
Aug 19, 3 AM $0.997
+0.04%
$-- $21,315
Aug 19, 2 AM $0.997
+0.00%
$-- $20,919
Aug 19, 1 AM $0.997
-0.04%
$-- $19,327
Aug 18, 10 PM $0.996
-0.04%
$-- $17,226
Aug 18, 9 PM $0.996
+0.00%
$-- $18,195
Aug 18, 8 PM $0.997
+0.00%
$-- $14,594
Aug 18, 6 PM $0.997
-0.04%
$-- $12,325
Aug 18, 5 PM $0.997
-0.04%
$-- $12,124
Aug 18, 4 PM $0.997
-0.04%
$-- $11,725
Aug 18, 3 PM $0.997
-0.04%
$-- $11,124
Aug 18, 2 PM $0.997
-0.04%
$-- $10,725
Aug 18, 1 PM $0.997
-0.04%
$-- $11,320
Aug 18, 12 PM $0.996
+0.00%
$-- $12,004
Aug 18, 11 AM $0.996
+0.00%
$-- $8,716
Aug 17, 11 PM $0.997
+0.05%
$-- $11,677
Aug 17, 10 PM $0.997
+0.05%
$-- $11,079
Aug 17, 7 PM $0.997
-0.46%
$-- $10,775
Aug 17, 5 PM $1
+0.10%
$-- $12,001
Aug 17, 3 PM $1
+0.10%
$-- $11,701
Aug 17, 2 PM $1
+0.10%
$-- $14,101
Aug 17, 1 PM $1
+0.10%
$-- $26,710
Aug 17, 12 PM $1
+0.10%
$-- $25,810
Aug 17, 11 AM $1
+0.10%
$-- $27,310
Aug 17, 3 AM $1
+0.10%
$-- $30,610
Aug 17, 2 AM $1
+0.10%
$-- $30,610
Aug 17, 1 AM $1
+0.10%
$-- $30,310
Aug 17, 12 AM $1
+0.10%
$-- $30,310
Aug 16, 11 PM $1
+0.10%
$-- $31,808
Aug 16, 8 PM $1
+0.10%
$-- $41,487
Aug 16, 7 PM $1
+0.10%
$-- $55,288