Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $1
+0.10%
$-- $55,288
Aug 16, 6 PM $1
+0.10%
$-- $57,988
Aug 16, 2 PM $1
+0.00%
$-- $61,590
Aug 16, 1 PM $1
-0.10%
$-- $46,927
Aug 16, 12 PM $1
+0.10%
$-- $48,983
Aug 16, 4 AM $1
+0.10%
$-- $47,783
Aug 16, 3 AM $1
+0.10%
$-- $45,984
Aug 16, 2 AM $1
+0.10%
$-- $42,984
Aug 16, 1 AM $1
+0.10%
$-- $42,984
Aug 16, 12 AM $1
+0.10%
$-- $42,984
Aug 15, 10 PM $1
+0.09%
$-- $41,798
Aug 15, 9 PM $1
+0.11%
$-- $40,510
Aug 15, 8 PM $1
+0.00%
$-- $62,408
Aug 15, 7 PM $1
+0.00%
$-- $58,265
Aug 15, 6 PM $1
+0.10%
$-- $51,311
Aug 15, 3 PM $1
+0.10%
$-- $51,911
Aug 15, 2 PM $1
+0.10%
$-- $48,308
Aug 15, 1 PM $1
+0.10%
$-- $49,207
Aug 15, 12 PM $1
+0.10%
$-- $48,615
Aug 15, 11 AM $1
+0.10%
$-- $48,915
Aug 15, 10 AM $1
+0.10%
$-- $56,714
Aug 15, 1 AM $1
+0.10%
$-- $66,913
Aug 15, 12 AM $1
+0.10%
$-- $69,613
Aug 14, 11 PM $1
+0.10%
$-- $70,195
Aug 14, 10 PM $1
+0.10%
$-- $70,195
Aug 14, 9 PM $1
+0.00%
$-- $71,702
Aug 14, 8 PM $1
+0.00%
$-- $65,167
Aug 14, 7 PM $1
+0.10%
$-- $48,608
Aug 14, 6 PM $1
+0.10%
$-- $47,108
Aug 14, 5 PM $1
+0.10%
$-- $45,909
Aug 14, 4 PM $1
+0.10%
$-- $46,509
Aug 14, 3 PM $1
+0.10%
$-- $46,809
Aug 14, 2 PM $1
+0.10%
$-- $48,908
Aug 14, 1 PM $1
+0.10%
$-- $48,301
Aug 14, 12 PM $1
+0.10%
$-- $46,800
Aug 14, 11 AM $1
+0.09%
$-- $47,101
Aug 14, 10 AM $1
+0.10%
$-- $41,102
Aug 14, 9 AM $1
+0.10%
$-- $41,102
Aug 14, 8 AM $1
+0.10%
$-- $39,002
Aug 14, 4 AM $1
+0.10%
$-- $38,402
Aug 14, 3 AM $1
+0.10%
$-- $38,103
Aug 14, 2 AM $1
+0.10%
$-- $37,203
Aug 14, 1 AM $1
+0.10%
$-- $32,403
Aug 14, 12 AM $1
+0.10%
$-- $29,403
Aug 13, 11 PM $1
+0.10%
$-- $32,703
Aug 13, 10 PM $1
+0.10%
$-- $31,818
Aug 13, 9 PM $1
+0.19%
$-- $32,418
Aug 13, 8 PM $1
+0.00%
$-- $23,734
Aug 13, 7 PM $1
+0.10%
$-- $31,810
Aug 13, 6 PM $1
+0.10%
$-- $32,710