Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $1
+0.10%
$-- $32,710
Aug 13, 5 PM $1
+0.10%
$-- $40,509
Aug 13, 4 PM $1
+0.10%
$-- $42,609
Aug 13, 3 PM $1
+0.10%
$-- $42,309
Aug 13, 2 PM $1
+0.10%
$-- $42,310
Aug 13, 1 PM $1
+0.10%
$-- $47,712
Aug 13, 11 AM $1
+0.10%
$-- $44,712
Aug 13, 10 AM $1
+0.10%
$-- $46,519
Aug 13, 9 AM $1
+0.10%
$-- $45,619
Aug 13, 1 AM $1
+0.10%
$-- $46,219
Aug 13, 12 AM $1
+0.00%
$-- $45,919
Aug 12, 11 PM $1
+0.00%
$-- $42,060
Aug 12, 10 PM $1
+0.10%
$-- $41,403
Aug 12, 9 PM $1
+0.00%
$-- $41,103
Aug 12, 8 PM $1
-0.10%
$-- $39,641
Aug 12, 7 PM $1
+0.00%
$-- $33,637
Aug 12, 6 PM $1
+0.00%
$-- $30,305
Aug 12, 5 PM $1
+0.00%
$-- $21,627
Aug 12, 3 PM $1
+0.10%
$-- $15,908
Aug 12, 2 PM $1
+0.00%
$-- $12,308
Aug 12, 11 AM $1
+0.00%
$-- $6,012
Aug 12, 9 AM $1
+0.00%
$-- $1,500
Aug 9, 1 PM $1
+0.00%
$-- $16,820
Aug 9, 2 AM $1
+0.10%
$-- $65,120
Aug 9, 1 AM $1
+0.10%
$-- $64,521
Aug 9, 12 AM $1
+0.10%
$-- $63,621
Aug 8, 11 PM $1
+0.10%
$-- $57,923
Aug 8, 10 PM $1
+0.10%
$-- $57,323
Aug 8, 9 PM $1
+0.10%
$-- $57,023
Aug 8, 8 PM $1
+0.10%
$-- $57,023
Aug 8, 7 PM $1
+0.10%
$-- $63,302
Aug 8, 6 PM $1
+0.10%
$-- $63,006
Aug 8, 5 PM $1
+0.00%
$-- $63,906
Aug 8, 4 PM $1
+0.00%
$-- $63,667
Aug 8, 3 PM $1
+0.10%
$-- $65,695
Aug 8, 2 PM $1
+0.10%
$-- $78,288
Aug 8, 1 PM $1
+0.00%
$-- $77,688
Aug 8, 12 PM $1
+0.00%
$-- $90,073
Aug 8, 11 AM $1
+0.00%
$-- $95,685
Aug 8, 10 AM $1
-0.10%
$-- $93,675
Aug 8, 9 AM $1
+0.00%
$-- $91,274
Aug 8, 8 AM $1
+0.09%
$-- $84,289
Aug 8, 7 AM $1
+0.09%
$-- $76,835
Aug 8, 6 AM $1
+0.09%
$-- $66,639
Aug 8, 5 AM $1
+0.10%
$-- $56,442
Aug 8, 4 AM $1
+0.00%
$-- $55,242
Aug 7, 8 PM $1
+0.00%
$-- $54,359
Aug 7, 7 PM $1
+0.09%
$-- $53,408
Aug 7, 6 PM $1
+0.10%
$-- $46,829
Aug 7, 5 PM $1
+0.10%
$-- $45,629