Trivest USDI Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.997
+0.04%
$-- $21,594
Aug 20, 2 AM $0.997
+0.04%
$-- $21,184
Aug 20, 1 AM $0.997
+0.04%
$-- $22,286
Aug 20, 12 AM $0.997
+0.04%
$-- $23,483
Aug 19, 11 PM $0.997
+0.04%
$-- $21,886
Aug 19, 10 PM $0.997
+0.04%
$-- $21,886
Aug 19, 9 PM $0.997
+0.04%
$-- $15,898
Aug 19, 8 PM $0.997
+0.04%
$-- $21,916
Aug 19, 7 PM $0.997
+0.04%
$-- $21,119
Aug 19, 6 PM $0.997
+0.04%
$-- $20,320
Aug 19, 5 PM $0.997
+0.05%
$-- $20,121
Aug 19, 4 PM $0.997
+0.00%
$-- $19,697
Aug 19, 3 PM $0.996
-0.03%
$-- $19,404
Aug 19, 2 PM $0.997
+0.04%
$-- $19,103
Aug 19, 1 PM $0.997
+0.00%
$-- $18,300
Aug 19, 12 PM $0.997
+0.00%
$-- $18,706
Aug 19, 8 AM $0.997
+0.00%
$-- $22,664
Aug 19, 7 AM $0.997
+0.00%
$-- $22,614
Aug 19, 6 AM $0.997
+0.00%
$-- $22,563
Aug 19, 5 AM $0.997
+0.00%
$-- $22,512
Aug 19, 4 AM $0.997
+0.00%
$-- $22,123
Aug 19, 3 AM $0.997
+0.04%
$-- $21,315
Aug 19, 2 AM $0.997
+0.00%
$-- $20,919
Aug 19, 1 AM $0.997
-0.04%
$-- $19,327
Aug 18, 10 PM $0.996
-0.04%
$-- $17,226
Aug 18, 9 PM $0.996
+0.00%
$-- $18,195
Aug 18, 8 PM $0.997
+0.00%
$-- $14,594
Aug 18, 6 PM $0.997
-0.04%
$-- $12,325
Aug 18, 5 PM $0.997
-0.04%
$-- $12,124
Aug 18, 4 PM $0.997
-0.04%
$-- $11,725
Aug 18, 3 PM $0.997
-0.04%
$-- $11,124
Aug 18, 2 PM $0.997
-0.04%
$-- $10,725
Aug 18, 1 PM $0.997
-0.04%
$-- $11,320
Aug 18, 12 PM $0.996
+0.00%
$-- $12,004
Aug 18, 11 AM $0.996
+0.00%
$-- $8,716
Aug 17, 11 PM $0.997
+0.05%
$-- $11,677
Aug 17, 10 PM $0.997
+0.05%
$-- $11,079
Aug 17, 7 PM $0.997
-0.46%
$-- $10,775
Aug 17, 5 PM $1
+0.10%
$-- $12,001
Aug 17, 3 PM $1
+0.10%
$-- $11,701
Aug 17, 2 PM $1
+0.10%
$-- $14,101
Aug 17, 1 PM $1
+0.10%
$-- $26,710
Aug 17, 12 PM $1
+0.10%
$-- $25,810
Aug 17, 11 AM $1
+0.10%
$-- $27,310
Aug 17, 3 AM $1
+0.10%
$-- $30,610
Aug 17, 2 AM $1
+0.10%
$-- $30,610
Aug 17, 1 AM $1
+0.10%
$-- $30,310
Aug 17, 12 AM $1
+0.10%
$-- $30,310
Aug 16, 11 PM $1
+0.10%
$-- $31,808
Aug 16, 8 PM $1
+0.10%
$-- $41,487