Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 11 AM $0.99
-1.20%
$990.06 million $54,162
Oct 30, 10 AM $0.998
-0.77%
$997.75 million $53,595
Oct 30, 9 AM $1
+0.15%
$1 billion $52,965
Oct 30, 8 AM $1
+0.09%
$1 billion $51,057
Oct 30, 7 AM $1
+1.15%
$1 billion $49,905
Oct 30, 6 AM $0.998
-0.34%
$998.44 million $49,036
Oct 30, 5 AM $0.991
-0.52%
$990.83 million $48,083
Oct 30, 4 AM $0.998
-0.47%
$998.47 million $47,710
Oct 30, 3 AM $1.01
+0.60%
$1.01 billion $46,950
Oct 30, 2 AM $1.01
+1.25%
$1.01 billion $45,981
Oct 30, 1 AM $0.997
-1.22%
$997.33 million $45,005
Oct 30, 12 AM $0.998
+0.58%
$998.18 million $42,455
Oct 29, 11 PM $0.992
-0.84%
$991.61 million $37,337
Oct 29, 10 PM $1
-0.47%
$1 billion $34,472
Oct 29, 9 PM $1.01
-0.04%
$1.01 billion $32,177
Oct 29, 8 PM $1
+0.81%
$1 billion $28,661
Oct 29, 7 PM $0.997
-0.29%
$996.72 million $23,129
Oct 29, 6 PM $0.996
-0.28%
$996.04 million $23,580
Oct 29, 5 PM $1
+0.03%
$1 billion $24,981
Oct 29, 4 PM $0.993
-0.24%
$992.75 million $24,743
Oct 29, 3 PM $1
+1.15%
$1 billion $23,979
Oct 29, 2 PM $1
-0.41%
$1 billion $22,104
Oct 29, 1 PM $0.992
+0.19%
$992.42 million $21,188
Oct 29, 12 PM $0.998
-0.98%
$997.82 million $21,070
Oct 29, 11 AM $1.01
+1.03%
$1.01 billion $21,613
Oct 29, 10 AM $0.995
-0.71%
$995.45 million $21,345
Oct 29, 9 AM $0.999
+0.93%
$999.47 million $21,715
Oct 29, 8 AM $1.01
-0.04%
$1.01 billion $21,594
Oct 29, 7 AM $1
-0.29%
$1 billion $21,934
Oct 29, 6 AM $0.997
+0.66%
$996.54 million $21,763
Oct 29, 5 AM $0.993
-0.81%
$992.87 million $21,785
Oct 29, 4 AM $1.01
+0.94%
$1.01 billion $21,526
Oct 29, 3 AM $0.995
+0.20%
$994.62 million $21,405
Oct 29, 2 AM $1
+0.21%
$1 billion $21,221
Oct 29, 1 AM $1.01
+0.83%
$1.01 billion $20,215
Oct 29, 12 AM $1.01
+0.84%
$1.01 billion $19,942
Oct 28, 11 PM $1.01
+0.21%
$1.01 billion $20,158
Oct 28, 10 PM $0.999
-0.72%
$999.15 million $20,241
Oct 28, 9 PM $0.991
-1.81%
$990.52 million $19,987
Oct 28, 8 PM $0.997
-0.31%
$996.72 million $20,522
Oct 28, 7 PM $1
+1.21%
$1 billion $19,609
Oct 28, 6 PM $1.01
-0.05%
$1.01 billion $18,866
Oct 28, 5 PM $1.01
+1.70%
$1.01 billion $16,879
Oct 28, 4 PM $1
-0.45%
$1 billion $17,818
Oct 28, 3 PM $1.01
+1.33%
$1.01 billion $18,244
Oct 28, 2 PM $0.996
-1.39%
$995.89 million $19,406
Oct 28, 1 PM $0.992
+0.07%
$991.8 million $19,145
Oct 28, 12 PM $0.991
-0.62%
$990.74 million $18,871
Oct 28, 11 AM $0.997
+0.35%
$996.58 million $18,681
Oct 28, 10 AM $0.994
-0.03%
$994.48 million $18,956