Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 10 AM $0.994
-0.03%
$994.48 million $18,956
Oct 28, 9 AM $0.998
-0.22%
$997.61 million $18,976
Oct 28, 8 AM $0.994
-0.65%
$993.68 million $18,931
Oct 28, 7 AM $1
-0.72%
$1 billion $17,907
Oct 28, 6 AM $0.99
-1.31%
$990.46 million $18,619
Oct 28, 5 AM $1.01
+0.35%
$1.01 billion $18,833
Oct 28, 4 AM $0.996
-0.72%
$996.39 million $18,651
Oct 28, 3 AM $1.01
-0.07%
$1.01 billion $18,696
Oct 28, 2 AM $0.992
-1.58%
$991.68 million $18,610
Oct 28, 1 AM $1
-0.08%
$1 billion $18,677
Oct 28, 12 AM $1.01
+1.13%
$1.01 billion $18,565
Oct 27, 11 PM $0.998
-0.15%
$998.24 million $18,656
Oct 27, 10 PM $0.998
+0.52%
$998.18 million $18,491
Oct 27, 9 PM $1.01
+0.28%
$1.01 billion $18,668
Oct 27, 8 PM $1.01
+1.52%
$1.01 billion $18,079
Oct 27, 7 PM $0.992
-0.56%
$992.13 million $18,063
Oct 27, 6 PM $0.993
-1.00%
$992.57 million $17,956
Oct 27, 5 PM $1
+0.37%
$1 billion $18,079
Oct 27, 4 PM $1
-0.64%
$1 billion $16,896
Oct 27, 3 PM $1.01
+0.71%
$1.01 billion $16,988
Oct 27, 2 PM $1
-0.12%
$1 billion $17,145
Oct 27, 1 PM $1
-0.65%
$1 billion $18,346
Oct 27, 12 PM $0.995
-0.45%
$995.48 million $19,755
Oct 27, 11 AM $1
+1.11%
$1 billion $19,795
Oct 27, 10 AM $0.998
-0.90%
$998.06 million $19,884
Oct 27, 9 AM $0.998
-0.21%
$997.55 million $19,486
Oct 27, 8 AM $0.991
-1.13%
$991.42 million $19,388
Oct 27, 7 AM $1
+1.08%
$1 billion $19,953
Oct 27, 6 AM $1
+0.05%
$1 billion $19,745
Oct 27, 5 AM $1.01
+1.13%
$1.01 billion $19,922
Oct 27, 4 AM $1.01
+0.45%
$1.01 billion $19,881
Oct 27, 3 AM $0.99
-1.54%
$990.36 million $20,269
Oct 27, 2 AM $1.01
+1.00%
$1.01 billion $20,638
Oct 27, 1 AM $0.996
+0.43%
$996.02 million $20,545
Oct 27, 12 AM $0.992
-1.71%
$992.04 million $21,428
Oct 26, 11 PM $0.996
-0.29%
$995.7 million $21,299
Oct 26, 10 PM $1
+0.12%
$1 billion $20,428
Oct 26, 9 PM $0.997
-0.89%
$996.53 million $22,189
Oct 26, 8 PM $1
+0.19%
$1 billion $21,995
Oct 26, 7 PM $1
-0.23%
$1 billion $22,004
Oct 26, 6 PM $0.991
-1.25%
$990.59 million $21,452
Oct 26, 5 PM $0.998
-1.19%
$998.31 million $21,428
Oct 26, 4 PM $1.01
+1.46%
$1.01 billion $20,851
Oct 26, 3 PM $1.01
+0.48%
$1.01 billion $19,925
Oct 26, 2 PM $1
-0.16%
$1 billion $18,637
Oct 26, 1 PM $1
-0.29%
$1 billion $17,147
Oct 26, 12 PM $0.993
-1.26%
$993.11 million $15,117
Oct 26, 11 AM $0.993
-0.91%
$992.51 million $14,522
Oct 26, 10 AM $0.997
+0.42%
$996.65 million $14,319
Oct 26, 9 AM $1
+0.44%
$1 billion $14,214