Trivest USDI Historical Data

USDI Page 4
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $1
+0.10%
$-- $55,288
Aug 16, 6 PM $1
+0.10%
$-- $57,988
Aug 16, 2 PM $1
+0.00%
$-- $61,590
Aug 16, 1 PM $1
-0.10%
$-- $46,927
Aug 16, 12 PM $1
+0.10%
$-- $48,983
Aug 16, 4 AM $1
+0.10%
$-- $47,783
Aug 16, 3 AM $1
+0.10%
$-- $45,984
Aug 16, 2 AM $1
+0.10%
$-- $42,984
Aug 16, 1 AM $1
+0.10%
$-- $42,984
Aug 16, 12 AM $1
+0.10%
$-- $42,984
Aug 15, 10 PM $1
+0.09%
$-- $41,798
Aug 15, 9 PM $1
+0.11%
$-- $40,510
Aug 15, 8 PM $1
+0.00%
$-- $62,408
Aug 15, 7 PM $1
+0.00%
$-- $58,265
Aug 15, 6 PM $1
+0.10%
$-- $51,311
Aug 15, 3 PM $1
+0.10%
$-- $51,911
Aug 15, 2 PM $1
+0.10%
$-- $48,308
Aug 15, 1 PM $1
+0.10%
$-- $49,207
Aug 15, 12 PM $1
+0.10%
$-- $48,615
Aug 15, 11 AM $1
+0.10%
$-- $48,915
Aug 15, 10 AM $1
+0.10%
$-- $56,714
Aug 15, 1 AM $1
+0.10%
$-- $66,913
Aug 15, 12 AM $1
+0.10%
$-- $69,613
Aug 14, 11 PM $1
+0.10%
$-- $70,195
Aug 14, 10 PM $1
+0.10%
$-- $70,195
Aug 14, 9 PM $1
+0.00%
$-- $71,702
Aug 14, 8 PM $1
+0.00%
$-- $65,167
Aug 14, 7 PM $1
+0.10%
$-- $48,608
Aug 14, 6 PM $1
+0.10%
$-- $47,108
Aug 14, 5 PM $1
+0.10%
$-- $45,909
Aug 14, 4 PM $1
+0.10%
$-- $46,509
Aug 14, 3 PM $1
+0.10%
$-- $46,809
Aug 14, 2 PM $1
+0.10%
$-- $48,908
Aug 14, 1 PM $1
+0.10%
$-- $48,301
Aug 14, 12 PM $1
+0.10%
$-- $46,800
Aug 14, 11 AM $1
+0.09%
$-- $47,101
Aug 14, 10 AM $1
+0.10%
$-- $41,102
Aug 14, 9 AM $1
+0.10%
$-- $41,102
Aug 14, 8 AM $1
+0.10%
$-- $39,002
Aug 14, 4 AM $1
+0.10%
$-- $38,402
Aug 14, 3 AM $1
+0.10%
$-- $38,103
Aug 14, 2 AM $1
+0.10%
$-- $37,203
Aug 14, 1 AM $1
+0.10%
$-- $32,403
Aug 14, 12 AM $1
+0.10%
$-- $29,403
Aug 13, 11 PM $1
+0.10%
$-- $32,703
Aug 13, 10 PM $1
+0.10%
$-- $31,818
Aug 13, 9 PM $1
+0.19%
$-- $32,418
Aug 13, 8 PM $1
+0.00%
$-- $23,734
Aug 13, 7 PM $1
+0.10%
$-- $31,810
Aug 13, 6 PM $1
+0.10%
$-- $32,710