Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:57 AM $0.99
+0.00%
$990.5 million $21,908
3:52 AM $0.995
+0.00%
$994.98 million $21,908
3:47 AM $0.992
+0.00%
$992.04 million $21,886
3:42 AM $1.01
+0.00%
$1.01 billion $21,886
3:37 AM $1.01
+0.00%
$1.01 billion $21,886
3:32 AM $1
+0.00%
$1 billion $21,886
3:27 AM $0.997
+0.00%
$996.74 million $21,906
3:22 AM $1
+0.00%
$1 billion $22,162
3:17 AM $1
+0.00%
$1 billion $22,289
3:12 AM $0.995
+0.00%
$995.18 million $21,921
3:07 AM $0.995
+0.00%
$995.18 million $21,730
3:02 AM $1
+0.00%
$1 billion $22,029
2:57 AM $1.01
+0.00%
$1.01 billion $21,595
2:52 AM $1
+0.00%
$1 billion $21,496
2:47 AM $1
+0.00%
$1 billion $21,496
2:42 AM $1.01
+0.00%
$1.01 billion $21,613
2:37 AM $1.01
+0.00%
$1.01 billion $21,613
2:32 AM $1
+0.00%
$1 billion $21,613
2:27 AM $1
+0.00%
$1 billion $21,613
2:22 AM $1.01
+0.00%
$1.01 billion $21,268
2:17 AM $1.01
+0.00%
$1.01 billion $21,268
2:12 AM $1
+0.00%
$1 billion $21,549
2:07 AM $1
+0.00%
$1 billion $21,531
2:02 AM $1
+0.00%
$1 billion $21,225
1:57 AM $0.993
+0.00%
$993.35 million $21,225
1:52 AM $1.01
+0.00%
$1.01 billion $21,225
1:47 AM $0.998
+0.00%
$997.78 million $21,288
1:42 AM $0.998
+0.00%
$997.78 million $21,288
1:37 AM $0.994
+0.00%
$994.18 million $21,514
1:32 AM $1.01
+0.00%
$1.01 billion $21,514
1:27 AM $1.01
+0.00%
$1.01 billion $21,664
1:22 AM $1
+0.00%
$1 billion $21,630
1:17 AM $1
+0.00%
$1 billion $21,628
1:12 AM $1
+0.00%
$1 billion $21,694
1:07 AM $1
+0.00%
$999.53 million $21,924
1:02 AM $0.996
+0.00%
$995.77 million $22,035
12:57 AM $0.998
+0.00%
$997.88 million $22,035
12:52 AM $1.01
+0.00%
$1.01 billion $21,830
12:47 AM $0.995
+0.00%
$994.86 million $21,830
12:42 AM $0.995
+0.00%
$994.86 million $21,991
12:37 AM $0.997
+0.00%
$997.23 million $21,991
12:32 AM $0.996
+0.00%
$995.96 million $21,991
12:27 AM $1.01
+0.00%
$1.01 billion $21,766
12:22 AM $0.993
+0.00%
$992.59 million $22,182
12:17 AM $0.993
+0.00%
$992.59 million $22,182
12:12 AM $0.992
+0.00%
$992.19 million $22,154
12:07 AM $0.992
+0.00%
$992.19 million $22,154
12:02 AM $1
+0.00%
$1 billion $22,154
11:57 PM $0.992
+0.00%
$992.32 million $21,971
11:52 PM $1.01
+0.00%
$1.01 billion $21,971