Trivest USDI Historical Data

USDI Page 5
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $1
+0.10%
$-- $40,509
Aug 13, 4 PM $1
+0.10%
$-- $42,609
Aug 13, 3 PM $1
+0.10%
$-- $42,309
Aug 13, 2 PM $1
+0.10%
$-- $42,310
Aug 13, 1 PM $1
+0.10%
$-- $47,712
Aug 13, 11 AM $1
+0.10%
$-- $44,712
Aug 13, 10 AM $1
+0.10%
$-- $46,519
Aug 13, 9 AM $1
+0.10%
$-- $45,619
Aug 13, 1 AM $1
+0.10%
$-- $46,219
Aug 13, 12 AM $1
+0.00%
$-- $45,919
Aug 12, 11 PM $1
+0.00%
$-- $42,060
Aug 12, 10 PM $1
+0.10%
$-- $41,403
Aug 12, 9 PM $1
+0.00%
$-- $41,103
Aug 12, 8 PM $1
-0.10%
$-- $39,641
Aug 12, 7 PM $1
+0.00%
$-- $33,637
Aug 12, 6 PM $1
+0.00%
$-- $30,305
Aug 12, 5 PM $1
+0.00%
$-- $21,627
Aug 12, 3 PM $1
+0.10%
$-- $15,908
Aug 12, 2 PM $1
+0.00%
$-- $12,308
Aug 12, 11 AM $1
+0.00%
$-- $6,012
Aug 12, 9 AM $1
+0.00%
$-- $1,500
Aug 9, 1 PM $1
+0.00%
$-- $16,820
Aug 9, 2 AM $1
+0.10%
$-- $65,120
Aug 9, 1 AM $1
+0.10%
$-- $64,521
Aug 9, 12 AM $1
+0.10%
$-- $63,621
Aug 8, 11 PM $1
+0.10%
$-- $57,923
Aug 8, 10 PM $1
+0.10%
$-- $57,323
Aug 8, 9 PM $1
+0.10%
$-- $57,023
Aug 8, 8 PM $1
+0.10%
$-- $57,023
Aug 8, 7 PM $1
+0.10%
$-- $63,302
Aug 8, 6 PM $1
+0.10%
$-- $63,006
Aug 8, 5 PM $1
+0.00%
$-- $63,906
Aug 8, 4 PM $1
+0.00%
$-- $63,667
Aug 8, 3 PM $1
+0.10%
$-- $65,695
Aug 8, 2 PM $1
+0.10%
$-- $78,288
Aug 8, 1 PM $1
+0.00%
$-- $77,688
Aug 8, 12 PM $1
+0.00%
$-- $90,073
Aug 8, 11 AM $1
+0.00%
$-- $95,685
Aug 8, 10 AM $1
-0.10%
$-- $93,675
Aug 8, 9 AM $1
+0.00%
$-- $91,274
Aug 8, 8 AM $1
+0.09%
$-- $84,289
Aug 8, 7 AM $1
+0.09%
$-- $76,835
Aug 8, 6 AM $1
+0.09%
$-- $66,639
Aug 8, 5 AM $1
+0.10%
$-- $56,442
Aug 8, 4 AM $1
+0.00%
$-- $55,242
Aug 7, 8 PM $1
+0.00%
$-- $54,359
Aug 7, 7 PM $1
+0.09%
$-- $53,408
Aug 7, 6 PM $1
+0.10%
$-- $46,829
Aug 7, 5 PM $1
+0.10%
$-- $45,629
Aug 7, 4 PM $1
+0.10%
$-- $45,029