Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 9 AM $1
+0.44%
$1 billion $14,214
Oct 26, 8 AM $0.999
-0.90%
$998.56 million $14,109
Oct 26, 7 AM $1
-0.16%
$1 billion $13,425
Oct 26, 6 AM $0.995
-1.16%
$994.76 million $13,072
Oct 26, 5 AM $0.991
-0.64%
$991.41 million $12,984
Oct 26, 4 AM $1.01
+1.17%
$1.01 billion $12,967
Oct 26, 3 AM $0.993
-0.64%
$993.45 million $12,408
Oct 26, 2 AM $1
+0.58%
$1 billion $11,678
Oct 26, 1 AM $1
+0.17%
$1 billion $11,357
Oct 26, 12 AM $1
-0.55%
$1 billion $10,289
Oct 25, 11 PM $0.998
-1.17%
$997.8 million $9,936
Oct 25, 10 PM $1
-0.17%
$999.75 million $9,158
Oct 25, 9 PM $1
+0.09%
$1 billion $8,892
Oct 25, 8 PM $1
+0.08%
$1 billion $8,977
Oct 25, 7 PM $0.996
-1.34%
$996.11 million $9,074
Oct 25, 6 PM $1.01
+0.72%
$1.01 billion $9,146
Oct 25, 5 PM $0.997
+0.23%
$996.67 million $9,126
Oct 25, 4 PM $0.993
-1.25%
$992.91 million $9,360
Oct 25, 3 PM $0.99
-1.21%
$990.36 million $10,381
Oct 25, 2 PM $1.01
+1.24%
$1.01 billion $13,615
Oct 25, 1 PM $1
+0.74%
$1 billion $15,848
Oct 25, 12 PM $0.993
-0.49%
$992.6 million $15,708
Oct 25, 11 AM $0.992
-0.51%
$992.38 million $15,752
Oct 25, 10 AM $1.01
-0.30%
$1.01 billion $15,686
Oct 25, 9 AM $1
+0.58%
$999.72 million $15,670
Oct 25, 8 AM $0.997
-0.66%
$996.93 million $15,956
Oct 25, 7 AM $0.997
+0.68%
$996.82 million $16,199
Oct 25, 6 AM $0.999
+0.29%
$999.49 million $16,409
Oct 25, 5 AM $1
-0.25%
$1 billion $16,466
Oct 25, 4 AM $0.996
-0.83%
$995.68 million $16,585
Oct 25, 3 AM $0.999
-0.23%
$998.58 million $17,086
Oct 25, 2 AM $1.01
+0.93%
$1.01 billion $17,054
Oct 25, 1 AM $1.01
+1.63%
$1.01 billion $16,651
Oct 25, 12 AM $0.99
-1.40%
$990.45 million $16,860
Oct 24, 11 PM $0.996
-0.46%
$996.07 million $17,163
Oct 24, 10 PM $1
+0.12%
$1 billion $17,707
Oct 24, 9 PM $1
+0.62%
$1 billion $18,728
Oct 24, 8 PM $0.998
-0.49%
$998.48 million $18,929
Oct 24, 7 PM $0.991
+0.06%
$991.36 million $18,957
Oct 24, 6 PM $1
+0.82%
$1 billion $19,113
Oct 24, 5 PM $0.998
-0.88%
$997.94 million $20,421
Oct 24, 4 PM $0.994
-0.14%
$994.45 million $19,183
Oct 24, 3 PM $0.993
-1.31%
$993.31 million $18,477
Oct 24, 2 PM $1.01
-0.03%
$1.01 billion $15,784
Oct 24, 1 PM $1.01
+0.65%
$1.01 billion $14,861
Oct 24, 12 PM $0.995
-0.26%
$994.78 million $15,652
Oct 24, 11 AM $1.01
+0.01%
$1.01 billion $16,147
Oct 24, 10 AM $1
+0.81%
$1 billion $16,426
Oct 24, 9 AM $0.997
-0.15%
$997.23 million $16,533
Oct 24, 8 AM $0.994
-1.55%
$994.36 million $16,524