Trivest USDI Historical Data

USDI Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 7, 3 PM	$1	+0.00%	$--	$40,830
Aug 7, 2 PM	$1	+0.00%	$--	$26,763
Aug 7, 1 PM	$1	+0.00%	$--	$26,438
Aug 7, 12 PM	$1	+0.00%	$--	$12,952
Aug 7, 8 AM	$1	+0.10%	$--	$2,443
Aug 7, 5 AM	$1	+0.00%	$--	$21,705
Aug 7, 4 AM	$1	-0.03%	$--	$24,878
Aug 6, 11 PM	$1	-0.02%	$--	$30,008
Aug 6, 10 PM	$1	+0.00%	$--	$29,872
Aug 6, 9 PM	$1	+0.04%	$--	$27,437
Aug 6, 8 PM	$1	+0.03%	$--	$24,191
Aug 6, 7 PM	$1	+0.00%	$--	$20,508
Aug 6, 6 PM	$1	-0.04%	$--	$18,267
Aug 6, 5 PM	$1	-0.02%	$--	$19,759
Aug 6, 9 AM	$1	+0.02%	$--	$19,570
Aug 6, 8 AM	$1	+0.02%	$--	$18,931
Aug 6, 6 AM	$1	+0.00%	$--	$17,093
Aug 6, 5 AM	$1	+0.00%	$--	$16,297
Aug 6, 4 AM	$1	+0.00%	$--	$12,861
Aug 6, 3 AM	$1	-0.02%	$--	$11,505
Aug 6, 2 AM	$1	-0.02%	$--	$11,026
Aug 5, 7 PM	$1	+0.00%	$--	$17,067
Aug 5, 6 PM	$1	+0.00%	$--	$15,868
Aug 5, 4 PM	$1.01	+3.80%	$--	$10,834
Aug 5, 3 PM	$1.01	+3.81%	$--	$10,989
Aug 5, 1 PM	$0.991	-1.96%	$--	$10,399
Aug 5, 12 PM	$0.992	-1.97%	$--	$9,898
Aug 5, 11 AM	$0.992	-0.01%	$--	$9,697
Aug 5, 10 AM	$1.01	+1.99%	$--	$9,359
Aug 5, 9 AM	$1.01	-0.02%	$--	$9,245
Aug 5, 8 AM	$0.992	-0.02%	$--	$9,794
Aug 5, 7 AM	$1.01	-0.03%	$--	$8,740
Aug 5, 6 AM	$0.993	-1.99%	$--	$7,786
Aug 5, 5 AM	$0.993	-1.97%	$--	$6,782
Aug 5, 4 AM	$0.993	-2.18%	$--	$6,331
Aug 4, 6 PM	$0.995	-0.01%	$--	$3,270
Aug 4, 4 PM	$1.02	-0.11%	$--	$3,108
Aug 4, 11 AM	$0.997	-2.06%	$--	$2,216
Aug 4, 9 AM	$0.998	-0.25%	$--	$1,461

Download