Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 AM $0.994
-1.55%
$994.36 million $16,524
Oct 24, 7 AM $1.01
+1.01%
$1.01 billion $17,182
Oct 24, 6 AM $1.01
+0.84%
$1.01 billion $17,715
Oct 24, 5 AM $1
+1.00%
$1 billion $17,698
Oct 24, 4 AM $0.996
-0.32%
$996.49 million $17,733
Oct 24, 3 AM $0.993
+0.24%
$993.34 million $17,493
Oct 24, 2 AM $0.997
+0.66%
$997.41 million $17,749
Oct 24, 1 AM $1.01
+0.46%
$1.01 billion $18,495
Oct 24, 12 AM $0.991
-0.57%
$991.07 million $19,163
Oct 23, 11 PM $0.994
-0.72%
$994.16 million $19,551
Oct 23, 10 PM $1
-0.26%
$1 billion $18,716
Oct 23, 9 PM $0.993
-0.37%
$993.19 million $17,600
Oct 23, 8 PM $0.998
+0.55%
$997.76 million $18,591
Oct 23, 7 PM $1.01
+1.64%
$1.01 billion $19,186
Oct 23, 6 PM $0.997
+0.52%
$996.56 million $19,773
Oct 23, 5 PM $0.997
-1.14%
$996.8 million $19,709
Oct 23, 4 PM $0.993
-0.96%
$993.32 million $20,388
Oct 23, 3 PM $0.997
+0.51%
$996.71 million $21,245
Oct 23, 2 PM $0.996
+0.21%
$995.65 million $21,682
Oct 23, 1 PM $0.995
+0.14%
$995.15 million $21,561
Oct 23, 12 PM $0.997
-0.81%
$997.12 million $22,313
Oct 23, 11 AM $0.994
-1.52%
$994.28 million $22,560
Oct 23, 10 AM $1
+1.36%
$1 billion $22,942
Oct 23, 9 AM $0.993
-1.49%
$993.14 million $23,338
Oct 23, 8 AM $0.994
-0.34%
$994.07 million $24,192
Oct 23, 7 AM $0.994
-1.37%
$993.97 million $24,704
Oct 23, 6 AM $1
+0.23%
$1 billion $25,570
Oct 23, 5 AM $1
+0.58%
$999.52 million $26,249
Oct 23, 4 AM $0.992
-1.15%
$991.99 million $26,401
Oct 23, 3 AM $1
-0.30%
$1 billion $27,215
Oct 23, 2 AM $1
-0.22%
$1 billion $27,783
Oct 23, 1 AM $1
+0.42%
$1 billion $29,255
Oct 23, 12 AM $1
-0.99%
$999.57 million $29,531
Oct 22, 11 PM $0.999
-0.24%
$999.16 million $29,032
Oct 22, 10 PM $0.997
-1.17%
$996.74 million $27,452
Oct 22, 9 PM $0.991
-1.38%
$991.16 million $29,932
Oct 22, 8 PM $0.991
-0.30%
$991.44 million $29,552
Oct 22, 7 PM $0.997
-1.31%
$996.89 million $29,320
Oct 22, 6 PM $0.994
-1.00%
$993.76 million $30,453
Oct 22, 5 PM $1.01
+1.58%
$1.01 billion $30,717
Oct 22, 4 PM $0.998
+0.33%
$997.64 million $30,143
Oct 22, 3 PM $0.996
-1.11%
$995.97 million $30,373
Oct 22, 2 PM $1
-0.29%
$1 billion $31,601
Oct 22, 1 PM $1.01
+0.79%
$1.01 billion $33,856
Oct 22, 12 PM $1
+1.41%
$1 billion $34,076
Oct 22, 11 AM $0.992
-1.55%
$992.03 million $33,317
Oct 22, 10 AM $1
-0.25%
$1 billion $33,095
Oct 22, 9 AM $1.01
+0.22%
$1.01 billion $33,030
Oct 22, 8 AM $1.01
+0.30%
$1.01 billion $33,874
Oct 22, 7 AM $0.998
-0.69%
$998.15 million $33,456