Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:17 PM $1
+0.00%
$1 billion $22,272
9:12 PM $1.01
+0.00%
$1.01 billion $22,272
9:07 PM $1.01
+0.00%
$1.01 billion $22,272
9:02 PM $1.01
+0.00%
$1.01 billion $22,210
8:57 PM $1.01
+0.00%
$1.01 billion $21,910
8:52 PM $1
+0.00%
$1 billion $21,910
8:47 PM $1.01
+0.00%
$1.01 billion $21,933
8:42 PM $0.996
+0.00%
$995.92 million $21,730
8:37 PM $0.996
+0.00%
$995.92 million $21,615
8:32 PM $1.01
+0.00%
$1.01 billion $21,547
8:27 PM $1.01
+0.00%
$1.01 billion $21,605
8:22 PM $1
+0.00%
$999.93 million $21,609
8:17 PM $1
+0.00%
$999.93 million $21,675
8:12 PM $1
+0.00%
$999.93 million $21,675
8:07 PM $1.01
+0.00%
$1.01 billion $21,675
8:02 PM $0.99
+0.00%
$990.46 million $21,181
7:57 PM $0.994
+0.00%
$994.22 million $21,271
7:52 PM $1
+0.00%
$1 billion $21,300
7:47 PM $1
+0.00%
$1 billion $20,917
7:42 PM $1
+0.00%
$1 billion $21,127
7:37 PM $0.997
+0.00%
$996.72 million $21,093
7:32 PM $1
+0.00%
$1 billion $20,714
7:27 PM $1.01
+0.00%
$1.01 billion $20,714
7:22 PM $0.991
+0.00%
$991.33 million $20,921
7:17 PM $1
+0.00%
$1 billion $20,921
7:12 PM $1
+0.00%
$1 billion $20,921
7:07 PM $1
+0.00%
$1 billion $20,565
7:02 PM $1
+0.00%
$1 billion $20,565
6:57 PM $1.01
+0.00%
$1.01 billion $20,565
6:52 PM $1.01
+0.00%
$1.01 billion $20,756
6:47 PM $0.993
+0.00%
$993.05 million $20,681
6:42 PM $1
+0.00%
$1 billion $20,681
6:37 PM $1
+0.00%
$1 billion $20,767
6:32 PM $0.994
+0.00%
$994.29 million $20,632
6:27 PM $0.999
+0.00%
$999.37 million $20,484
6:22 PM $1
+0.00%
$1 billion $20,250
6:17 PM $0.996
+0.00%
$996.21 million $20,343
6:12 PM $0.991
+0.00%
$990.73 million $20,366
6:07 PM $0.991
+0.00%
$990.73 million $20,297
6:02 PM $0.998
+0.00%
$998.3 million $20,244
5:57 PM $0.99
+0.00%
$-- $20,083
5:52 PM $1
+0.00%
$-- $19,794
5:47 PM $0.996
+0.00%
$-- $19,742
5:42 PM $1
+0.00%
$-- $19,400
5:37 PM $1
+0.00%
$-- $19,545
5:32 PM $0.993
+0.00%
$-- $19,267
5:27 PM $1.01
+0.00%
$-- $19,379
5:22 PM $1.01
+0.00%
$-- $19,061
5:17 PM $1.01
+0.00%
$-- $19,040
5:12 PM $1
+0.00%
$-- $19,040