Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $0.998
-0.69%
$998.15 million $33,456
Oct 22, 6 AM $1
+0.67%
$999.84 million $34,099
Oct 22, 5 AM $1
+0.03%
$1 billion $33,761
Oct 22, 4 AM $1
-0.69%
$1 billion $33,163
Oct 22, 3 AM $1.01
+1.09%
$1.01 billion $32,889
Oct 22, 2 AM $1.01
-0.22%
$1.01 billion $31,910
Oct 22, 1 AM $0.999
+0.01%
$998.8 million $30,510
Oct 22, 12 AM $0.999
-0.04%
$998.9 million $29,521
Oct 21, 11 PM $0.996
+0.53%
$996.05 million $29,366
Oct 21, 10 PM $0.993
-0.13%
$992.64 million $29,552
Oct 21, 9 PM $1
-0.53%
$1 billion $29,366
Oct 21, 8 PM $0.994
-1.29%
$993.78 million $29,547
Oct 21, 7 PM $1.01
+1.20%
$1.01 billion $29,218
Oct 21, 6 PM $0.996
+0.07%
$996.39 million $27,520
Oct 21, 5 PM $0.995
-1.00%
$994.81 million $27,341
Oct 21, 4 PM $0.995
-0.65%
$995.27 million $27,087
Oct 21, 3 PM $1
-0.04%
$1 billion $26,214
Oct 21, 2 PM $1
-0.85%
$999.97 million $26,380
Oct 21, 1 PM $0.997
+0.24%
$997.06 million $28,021
Oct 21, 12 PM $0.997
+0.34%
$996.61 million $27,237
Oct 21, 11 AM $1.01
+1.35%
$1.01 billion $26,995
Oct 21, 10 AM $1
-0.82%
$1 billion $26,726
Oct 21, 9 AM $0.994
-1.36%
$994.14 million $26,306
Oct 21, 8 AM $0.996
-0.87%
$995.5 million $25,592
Oct 21, 7 AM $0.993
-0.25%
$992.77 million $25,502
Oct 21, 6 AM $1
+0.63%
$1 billion $24,006
Oct 21, 5 AM $1.01
-0.20%
$1.01 billion $24,045
Oct 21, 4 AM $1.01
+1.50%
$1.01 billion $24,303
Oct 21, 3 AM $0.992
-0.56%
$992.34 million $24,408
Oct 21, 2 AM $0.994
-1.60%
$993.98 million $24,242
Oct 21, 1 AM $1.01
+1.01%
$1.01 billion $24,590
Oct 21, 12 AM $0.996
-0.89%
$995.96 million $24,944
Oct 20, 11 PM $1.01
+0.35%
$1.01 billion $25,067
Oct 20, 10 PM $0.99
-0.70%
$990.41 million $24,810
Oct 20, 9 PM $1.01
+1.88%
$1.01 billion $24,467
Oct 20, 8 PM $0.991
-1.80%
$991.26 million $24,100
Oct 20, 7 PM $0.992
-0.04%
$992.22 million $24,017
Oct 20, 6 PM $0.993
-0.12%
$993.28 million $24,111
Oct 20, 5 PM $1
-0.49%
$1 billion $24,305
Oct 20, 4 PM $0.998
-0.79%
$998.21 million $24,312
Oct 20, 3 PM $1
-0.69%
$999.53 million $24,532
Oct 20, 2 PM $0.993
-0.71%
$992.61 million $23,087
Oct 20, 1 PM $0.999
-0.37%
$999.07 million $20,606
Oct 20, 12 PM $0.997
+0.49%
$996.99 million $20,623
Oct 20, 11 AM $1
+0.84%
$1 billion $20,445
Oct 20, 10 AM $0.992
+0.08%
$991.72 million $20,658
Oct 20, 9 AM $1
+0.34%
$1 billion $21,484
Oct 20, 8 AM $0.991
+0.08%
$991.03 million $21,464
Oct 20, 7 AM $0.998
+0.70%
$998.1 million $21,107
Oct 20, 6 AM $0.991
-1.20%
$991.39 million $21,631