Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 AM $0.991
-1.20%
$991.39 million $21,631
Oct 20, 5 AM $1
+0.73%
$1 billion $21,726
Oct 20, 4 AM $1
+1.22%
$1 billion $21,651
Oct 20, 3 AM $0.994
-0.62%
$993.61 million $21,553
Oct 20, 2 AM $0.991
-1.91%
$990.59 million $21,875
Oct 20, 1 AM $1.01
+0.78%
$1.01 billion $22,189
Oct 20, 12 AM $1
+0.82%
$1 billion $21,989
Oct 19, 11 PM $1.01
+1.01%
$1.01 billion $22,406
Oct 19, 10 PM $1
+0.40%
$1 billion $22,743
Oct 19, 9 PM $0.996
+0.42%
$995.85 million $23,829
Oct 19, 8 PM $0.995
-1.49%
$994.51 million $23,911
Oct 19, 7 PM $0.998
-0.54%
$997.96 million $24,424
Oct 19, 6 PM $0.992
-1.15%
$992.46 million $25,404
Oct 19, 5 PM $0.998
-0.45%
$997.96 million $25,257
Oct 19, 4 PM $0.999
+0.35%
$998.52 million $24,833
Oct 19, 3 PM $1.01
-0.08%
$1.01 billion $25,093
Oct 19, 2 PM $1.01
+0.30%
$1.01 billion $24,064
Oct 19, 1 PM $0.997
-1.36%
$996.57 million $23,579
Oct 19, 12 PM $1.01
-0.07%
$1.01 billion $23,203
Oct 19, 11 AM $0.994
-1.12%
$994.38 million $22,636
Oct 19, 10 AM $0.992
-1.26%
$991.5 million $22,189
Oct 19, 9 AM $1
-0.01%
$1 billion $21,342
Oct 19, 8 AM $0.995
-0.64%
$994.57 million $21,222
Oct 19, 7 AM $0.992
-1.53%
$992.42 million $20,681
Oct 19, 6 AM $0.997
-0.06%
$996.79 million $19,492
Oct 19, 5 AM $1
+0.60%
$1 billion $19,179
Oct 19, 4 AM $0.991
-1.50%
$990.53 million $18,978
Oct 19, 3 AM $1.01
+0.57%
$1.01 billion $18,684
Oct 19, 2 AM $0.992
+0.16%
$991.75 million $18,241
Oct 19, 1 AM $0.991
-0.60%
$990.96 million $17,904
Oct 19, 12 AM $0.998
-0.99%
$998.23 million $17,470
Oct 18, 11 PM $1
-0.30%
$1 billion $16,881
Oct 18, 10 PM $1
-0.84%
$1 billion $15,867
Oct 18, 9 PM $1
+1.02%
$1 billion $15,055
Oct 18, 8 PM $0.99
-0.07%
$990.38 million $15,883
Oct 18, 7 PM $1.01
+1.40%
$1.01 billion $15,335
Oct 18, 6 PM $1.01
+0.38%
$1.01 billion $14,583
Oct 18, 5 PM $0.993
-1.10%
$993.39 million $14,262
Oct 18, 4 PM $1
+0.55%
$1 billion $14,328
Oct 18, 3 PM $1.01
+1.51%
$1.01 billion $13,917
Oct 18, 2 PM $0.997
+0.04%
$997.46 million $13,767
Oct 18, 1 PM $1.01
+0.46%
$1.01 billion $12,812
Oct 18, 12 PM $1
+0.09%
$1 billion $12,326
Oct 18, 11 AM $0.999
+0.83%
$998.7 million $12,671
Oct 18, 10 AM $1
-0.48%
$1 billion $12,612
Oct 18, 9 AM $0.995
-0.86%
$994.99 million $12,686
Oct 18, 8 AM $1.01
+0.41%
$1.01 billion $12,122
Oct 18, 7 AM $0.997
-0.74%
$997.33 million $12,223
Oct 18, 6 AM $0.998
+0.29%
$997.67 million $12,245
Oct 18, 5 AM $1.01
+0.87%
$1.01 billion $12,288