Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 PM $1
+0.00%
$-- $16,118
2:22 PM $1
+0.00%
$-- $16,144
2:17 PM $1
+0.00%
$-- $16,379
2:12 PM $0.993
+0.00%
$-- $16,325
2:07 PM $0.993
+0.00%
$-- $16,325
2:02 PM $0.997
+0.00%
$-- $16,113
1:57 PM $1.01
+0.00%
$-- $16,113
1:52 PM $0.998
+0.00%
$-- $16,147
1:47 PM $0.997
+0.00%
$-- $15,953
1:42 PM $0.996
+0.00%
$-- $15,781
1:37 PM $0.996
+0.00%
$-- $15,490
1:32 PM $0.992
+0.00%
$-- $15,361
1:27 PM $1
+0.00%
$-- $15,394
1:22 PM $0.997
+0.00%
$-- $15,165
1:17 PM $0.997
+0.00%
$-- $15,167
1:12 PM $1
+0.00%
$-- $14,920
1:07 PM $1
+0.00%
$-- $14,941
1:02 PM $1
+0.00%
$-- $15,116
12:57 PM $1.01
+0.00%
$-- $14,823
12:52 PM $1.01
+0.00%
$-- $14,901
12:47 PM $1.01
+0.00%
$-- $14,726
12:42 PM $1.01
+0.00%
$-- $14,674
12:37 PM $0.993
+0.00%
$-- $14,762
12:32 PM $1.01
+0.00%
$-- $14,762
12:27 PM $1.01
+0.00%
$-- $14,762
12:22 PM $0.993
+0.00%
$-- $14,559
12:17 PM $0.993
+0.00%
$-- $14,647
12:12 PM $1.01
+0.00%
$-- $14,832
12:07 PM $1.01
+0.00%
$-- $14,776
12:02 PM $1.01
+0.00%
$-- $14,703
11:57 AM $1
+0.00%
$-- $14,703
11:52 AM $0.992
+0.00%
$-- $14,593
11:47 AM $1.01
+0.00%
$-- $14,505
11:42 AM $1.01
+0.00%
$-- $14,505
11:37 AM $1.01
+0.00%
$-- $14,661
11:32 AM $0.992
+0.00%
$-- $14,661
11:27 AM $0.998
+0.00%
$-- $14,661
11:22 AM $1.01
+0.00%
$-- $14,379
11:17 AM $1.01
+0.00%
$-- $14,379
11:12 AM $0.994
+0.00%
$-- $14,379
11:07 AM $0.994
+0.00%
$-- $14,322
11:02 AM $1.01
+0.00%
$-- $14,322
10:57 AM $1
+0.00%
$-- $14,322
10:52 AM $1.01
+0.00%
$-- $14,367
10:47 AM $0.998
+0.00%
$-- $14,367
10:42 AM $1
+0.00%
$-- $14,295
10:37 AM $1
+0.00%
$-- $14,295
10:32 AM $1.01
+0.00%
$-- $14,295
10:27 AM $1
+0.00%
$-- $14,257
10:22 AM $0.993
+0.00%
$-- $14,235