Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 AM $1
+0.60%
$1 billion $12,409
Oct 18, 3 AM $0.995
-0.60%
$995.36 million $12,353
Oct 18, 2 AM $1
+1.09%
$1 billion $12,301
Oct 18, 1 AM $1
-0.45%
$1 billion $11,955
Oct 18, 12 AM $0.993
-0.47%
$993.39 million $11,741
Oct 17, 11 PM $0.998
+0.09%
$997.81 million $11,943
Oct 17, 10 PM $0.992
-0.15%
$991.66 million $12,096
Oct 17, 9 PM $1.01
+0.72%
$1.01 billion $11,966
Oct 17, 8 PM $0.998
-0.37%
$997.92 million $11,217
Oct 17, 7 PM $0.992
+0.12%
$992.26 million $11,396
Oct 17, 6 PM $1
-0.13%
$1 billion $12,242
Oct 17, 5 PM $0.995
-0.28%
$995.18 million $13,677
Oct 17, 4 PM $0.996
+0.49%
$995.92 million $15,750
Oct 17, 3 PM $0.993
-0.20%
$992.73 million $16,078
Oct 17, 2 PM $1
+0.40%
$1 billion $17,528
Oct 17, 1 PM $0.997
-0.60%
$997.45 million $18,403
Oct 17, 12 PM $0.995
-0.40%
$995.44 million $19,552
Oct 17, 11 AM $1.01
+0.16%
$1.01 billion $19,958
Oct 17, 10 AM $1.01
+0.19%
$1.01 billion $21,897
Oct 17, 9 AM $0.997
-0.26%
$997.05 million $22,475
Oct 17, 8 AM $1
-0.11%
$1 billion $23,096
Oct 17, 7 AM $0.995
-1.28%
$994.88 million $23,929
Oct 17, 6 AM $0.998
+0.08%
$997.64 million $24,810
Oct 17, 5 AM $1.01
+0.91%
$1.01 billion $24,785
Oct 17, 4 AM $1
+0.04%
$1 billion $25,279
Oct 17, 3 AM $1
+1.00%
$1 billion $25,423
Oct 17, 2 AM $1.01
+0.16%
$1.01 billion $25,682
Oct 17, 1 AM $0.994
+0.12%
$994.03 million $26,396
Oct 17, 12 AM $1
-0.05%
$1 billion $26,569
Oct 16, 11 PM $0.998
+0.79%
$998.3 million $27,077
Oct 16, 10 PM $1.01
+0.33%
$1.01 billion $27,552
Oct 16, 9 PM $0.998
+0.67%
$998.25 million $27,486
Oct 16, 8 PM $1
-0.94%
$1 billion $27,486
Oct 16, 7 PM $1
-0.96%
$999.86 million $27,442
Oct 16, 6 PM $1.01
+0.72%
$1.01 billion $27,091
Oct 16, 5 PM $0.991
-1.40%
$991.41 million $26,269
Oct 16, 4 PM $1.01
+0.46%
$1.01 billion $25,310
Oct 16, 3 PM $0.995
-1.05%
$995 million $25,527
Oct 16, 2 PM $1
-0.34%
$1 billion $27,076
Oct 16, 1 PM $0.999
+0.90%
$998.92 million $28,474
Oct 16, 12 PM $0.99
-0.49%
$990.47 million $30,163
Oct 16, 11 AM $0.996
-0.11%
$995.91 million $30,884
Oct 16, 10 AM $0.996
+0.31%
$996.02 million $29,843
Oct 16, 9 AM $1.01
+1.28%
$1.01 billion $29,671
Oct 16, 8 AM $0.995
-0.53%
$994.63 million $29,122
Oct 16, 7 AM $0.998
-0.90%
$998.44 million $29,934
Oct 16, 6 AM $1.01
+0.29%
$1.01 billion $30,243
Oct 16, 5 AM $1
+0.85%
$1 billion $30,721
Oct 16, 4 AM $1.01
+1.06%
$1.01 billion $32,165
Oct 16, 3 AM $1
-0.27%
$1 billion $32,741