Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Today $0.993
+0.00%
$-- $14,723
Yesterday $0.993
+0.02%
$-- $8,368
Aug 29, 2026 $0.993
+0.02%
$-- $2,788
Aug 28, 2026 $0.993
+0.02%
$-- $14,864
Aug 27, 2026 $0.993
+0.02%
$-- $155,083
Aug 26, 2026 $0.993
+0.00%
$-- $97,455
Aug 25, 2026 $0.993
+0.00%
$-- $3,189
Aug 24, 2026 $0.993
+0.00%
$-- $15,925
Aug 23, 2026 $0.993
-0.02%
$-- $19,686
Aug 22, 2026 $0.993
-0.36%
$-- $50,862
Aug 21, 2026 $0.997
+0.04%
$-- $24,584
Aug 20, 2026 $0.997
+0.05%
$-- $24,123
Aug 19, 2026 $0.997
+0.01%
$-- $21,886
Aug 18, 2026 $0.996
+0.05%
$-- $17,226
Aug 17, 2026 $0.997
-0.39%
$-- $11,677
Aug 16, 2026 $1
+0.09%
$-- $31,808
Aug 15, 2026 $1
+0.11%
$-- $41,798
Aug 14, 2026 $1
+0.09%
$-- $70,195
Aug 13, 2026 $1
+0.00%
$-- $32,703
Aug 12, 2026 $1
-0.09%
$-- $42,060
Aug 9, 2026 $1
+0.12%
$-- $16,820
Aug 8, 2026 $1
+0.00%
$-- $57,923
Aug 7, 2026 $1
-0.06%
$-- $54,359
Aug 6, 2026 $1
+0.00%
$-- $30,008
Aug 5, 2026 $1
-1.50%
$-- $17,067
Aug 4, 2026 $0.995
-0.49%
$-- $3,270
Download