Antero Resources Historical Data

AR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 2.32
-0.08%
$ 1.32 million $ 9,447
Jun 27, 2020 $ 2.32
-0.03%
$ 1.32 million $ 9,454
Jun 26, 2020 $ 2.32
-10.73%
$ 1.33 million $ 9,457
Jun 25, 2020 $ 2.6
+1.01%
$ 1.48 million $ 401
Jun 24, 2020 $ 2.57
-8.47%
$ 1.47 million $ 507
Jun 23, 2020 $ 2.81
-4.96%
$ 1.61 million $ 802
Jun 22, 2020 $ 2.96
-6.96%
$ 1.69 million $ 595
Jun 21, 2020 $ 3.18
+0.06%
$ 1.82 million $ 337
Jun 20, 2020 $ 3.18
-0.05%
$ 1.81 million $ 337
Jun 19, 2020 $ 3.18
-9.12%
$ 1.82 million $ 337
Jun 18, 2020 $ 3.5
-7.50%
$ 2 million $ 1,242
Jun 17, 2020 $ 3.78
-1.49%
$ 2.16 million $ 235
Jun 16, 2020 $ 3.84
+2.18%
$ 2.19 million $ 4,990
Jun 15, 2020 $ 3.76
+0.53%
$ 2.15 million $ 444
Jun 12, 2020 $ 3.29
+5.56%
$ 1.88 million $ 158
Jun 11, 2020 $ 3.12
-13.76%
$ 1.78 million $ 471
Jun 10, 2020 $ 3.62
-7.44%
$ 2.06 million $ 9,568
Jun 9, 2020 $ 3.91
-3.02%
$ 2.23 million $ 5,538
Jun 8, 2020 $ 4.03
+17.35%
$ 2.3 million $ 4,481
Jun 3, 2020 $ 3.16
-1.03%
$ 1.8 million $ 288
Jun 2, 2020 $ 3.19
+0.59%
$ 1.82 million $ 581
Jun 1, 2020 $ 3.18
+6.60%
$ 1.81 million $ 1,032
May 31, 2020 $ 2.98
-0.01%
$ 1.7 million $ 762
May 30, 2020 $ 2.98
-0.09%
$ 1.7 million $ 763
May 29, 2020 $ 2.98
-6.23%
$ 1.7 million $ 763
May 28, 2020 $ 3.18
-8.04%
$ 1.81 million $ 1,243
May 27, 2020 $ 3.46
-1.80%
$ 1.97 million $ 104
May 26, 2020 $ 3.52
+9.68%
$ 2.01 million $ 95
May 25, 2020 $ 3.21
-0.37%
$ 1.83 million $ 32
May 24, 2020 $ 3.22
+0.01%
$ 1.84 million $ 32
May 23, 2020 $ 3.22
+0.03%
$ 1.84 million $ 32
May 22, 2020 $ 3.22
+4.17%
$ 1.84 million $ 32
May 21, 2020 $ 3.09
+1.63%
$ 1.76 million $ 297
May 20, 2020 $ 3.04
+2.05%
$ 1.74 million $ 292
May 19, 2020 $ 2.98
-1.36%
$ 1.7 million $ 122
May 18, 2020 $ 3.02
+21.89%
$ 1.73 million $ 6,375
May 17, 2020 $ 2.48
-0.10%
$ 1.42 million $ 2
May 16, 2020 $ 2.48
-0.14%
$ 1.42 million $ 2
May 15, 2020 $ 2.49
+0.88%
$ 1.42 million $ 2
May 14, 2020 $ 2.46
-2.29%
$ 1.41 million $ 96
May 13, 2020 $ 2.52
-14.85%
$ 1.44 million $ 96
May 12, 2020 $ 2.96
-5.77%
$ 1.69 million $ 6
May 11, 2020 $ 3.14
+0.65%
$ 1.79 million $ 6
May 10, 2020 $ 3.12
+0.01%
$ 1.78 million $ 640
May 9, 2020 $ 3.12
+0.03%
$ 1.78 million $ 640
May 8, 2020 $ 3.12
+2.51%
$ 1.78 million $ 640
Download