Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antero Resources Historical Data

AR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $3.6
-17.95%
$2.05 million $144
Aug 17, 2020 $4.39
-0.43%
$2.5 million $66
Aug 16, 2020 $4.41
-0.10%
$2.52 million $481
Aug 15, 2020 $4.41
+0.09%
$2.52 million $481
Aug 14, 2020 $4.41
+11.18%
$2.52 million $480
Aug 13, 2020 $3.97
-3.18%
$2.26 million $313
Aug 12, 2020 $4.1
+5.35%
$2.34 million $287
Aug 11, 2020 $3.89
-3.22%
$2.22 million $696
Aug 10, 2020 $4.02
+2.78%
$2.29 million $213
Aug 9, 2020 $3.91
+0.00%
$2.23 million $5,793
Aug 8, 2020 $3.91
-0.08%
$2.23 million $5,789
Aug 7, 2020 $3.91
+5.04%
$2.23 million $5,794
Aug 6, 2020 $3.72
-0.65%
$2.12 million $931
Aug 5, 2020 $3.75
+1.55%
$2.14 million $2,214
Aug 4, 2020 $3.69
+9.22%
$2.11 million $347
Aug 3, 2020 $3.38
+6.59%
$1.93 million $2,048
Aug 1, 2020 $2.95
+0.00%
$1.68 million $9
Jul 31, 2020 $2.95
-1.00%
$1.68 million $9
Jul 30, 2020 $2.98
-2.69%
$1.7 million $2,714
Jul 29, 2020 $3.06
+8.61%
$1.75 million $193
Jul 28, 2020 $2.82
+1.43%
$1.61 million $149
Jul 27, 2020 $2.78
-3.84%
$1.59 million $25
Jul 26, 2020 $2.89
+0.06%
$1.65 million $332
Jul 25, 2020 $2.89
-0.02%
$1.65 million $332
Jul 24, 2020 $2.89
+0.67%
$1.65 million $332
Jul 23, 2020 $2.87
+7.45%
$1.64 million $143
Jul 22, 2020 $2.67
-3.30%
$1.52 million $115
Jul 21, 2020 $2.76
-0.28%
$1.58 million $105
Jul 20, 2020 $2.83
+0.07%
$1.62 million $99
Jul 19, 2020 $2.83
-0.07%
$1.61 million $99
Jul 18, 2020 $2.83
-0.01%
$1.62 million $99
Jul 17, 2020 $2.83
+0.06%
$1.62 million $99
Jul 16, 2020 $2.83
-0.03%
$1.62 million $303
Jul 15, 2020 $2.83
+6.86%
$1.62 million $3
Jul 14, 2020 $2.65
+1.89%
$1.51 million $3
Jul 13, 2020 $2.6
-7.84%
$1.48 million $286
Jul 12, 2020 $2.82
+0.04%
$1.61 million $178
Jul 11, 2020 $2.82
+0.03%
$1.61 million $178
Jul 10, 2020 $2.82
+3.24%
$1.61 million $178
Jul 9, 2020 $2.73
-5.83%
$1.56 million $68
Jul 8, 2020 $2.9
-4.06%
$1.65 million $104
Jul 7, 2020 $3.02
+2.14%
$1.72 million $486
Jul 6, 2020 $2.96
+0.94%
$1.69 million $293
Jul 5, 2020 $2.93
+0.08%
$1.67 million $273
Jul 4, 2020 $2.93
-0.05%
$1.67 million $272
Jul 3, 2020 $2.93
+0.06%
$1.67 million $273
Jul 2, 2020 $2.93
+12.16%
$1.67 million $272
Jul 1, 2020 $2.61
+3.76%
$1.49 million $969
Jun 30, 2020 $2.52
+1.67%
$1.44 million $5,036
Jun 29, 2020 $2.48
+6.74%
$1.41 million $14,998