Antero Resources Historical Data

AR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 3.6
-17.95%
$ 2.05 million $ 144
Aug 17, 2020 $ 4.39
-0.43%
$ 2.5 million $ 66
Aug 16, 2020 $ 4.41
-0.10%
$ 2.52 million $ 481
Aug 15, 2020 $ 4.41
+0.09%
$ 2.52 million $ 481
Aug 14, 2020 $ 4.41
+11.18%
$ 2.52 million $ 480
Aug 13, 2020 $ 3.97
-3.18%
$ 2.26 million $ 313
Aug 12, 2020 $ 4.1
+5.35%
$ 2.34 million $ 287
Aug 11, 2020 $ 3.89
-3.22%
$ 2.22 million $ 696
Aug 10, 2020 $ 4.02
+2.78%
$ 2.29 million $ 213
Aug 9, 2020 $ 3.91
+0.00%
$ 2.23 million $ 5,793
Aug 8, 2020 $ 3.91
-0.08%
$ 2.23 million $ 5,789
Aug 7, 2020 $ 3.91
+5.04%
$ 2.23 million $ 5,794
Aug 6, 2020 $ 3.72
-0.65%
$ 2.12 million $ 931
Aug 5, 2020 $ 3.75
+1.55%
$ 2.14 million $ 2,214
Aug 4, 2020 $ 3.69
+9.22%
$ 2.11 million $ 347
Aug 3, 2020 $ 3.38
+6.59%
$ 1.93 million $ 2,048
Aug 1, 2020 $ 2.95
+0.00%
$ 1.68 million $ 9
Jul 31, 2020 $ 2.95
-1.00%
$ 1.68 million $ 9
Jul 30, 2020 $ 2.98
-2.69%
$ 1.7 million $ 2,714
Jul 29, 2020 $ 3.06
+8.61%
$ 1.75 million $ 193
Jul 28, 2020 $ 2.82
+1.43%
$ 1.61 million $ 149
Jul 27, 2020 $ 2.78
-3.84%
$ 1.59 million $ 25
Jul 26, 2020 $ 2.89
+0.06%
$ 1.65 million $ 332
Jul 25, 2020 $ 2.89
-0.02%
$ 1.65 million $ 332
Jul 24, 2020 $ 2.89
+0.67%
$ 1.65 million $ 332
Jul 23, 2020 $ 2.87
+7.45%
$ 1.64 million $ 143
Jul 22, 2020 $ 2.67
-3.30%
$ 1.52 million $ 115
Jul 21, 2020 $ 2.76
-0.28%
$ 1.58 million $ 105
Jul 20, 2020 $ 2.83
+0.07%
$ 1.62 million $ 99
Jul 19, 2020 $ 2.83
-0.07%
$ 1.61 million $ 99
Jul 18, 2020 $ 2.83
-0.01%
$ 1.62 million $ 99
Jul 17, 2020 $ 2.83
+0.06%
$ 1.62 million $ 99
Jul 16, 2020 $ 2.83
-0.03%
$ 1.62 million $ 303
Jul 15, 2020 $ 2.83
+6.86%
$ 1.62 million $ 3
Jul 14, 2020 $ 2.65
+1.89%
$ 1.51 million $ 3
Jul 13, 2020 $ 2.6
-7.84%
$ 1.48 million $ 286
Jul 12, 2020 $ 2.82
+0.04%
$ 1.61 million $ 178
Jul 11, 2020 $ 2.82
+0.03%
$ 1.61 million $ 178
Jul 10, 2020 $ 2.82
+3.24%
$ 1.61 million $ 178
Jul 9, 2020 $ 2.73
-5.83%
$ 1.56 million $ 68
Jul 8, 2020 $ 2.9
-4.06%
$ 1.65 million $ 104
Jul 7, 2020 $ 3.02
+2.14%
$ 1.72 million $ 486
Jul 6, 2020 $ 2.96
+0.94%
$ 1.69 million $ 293
Jul 5, 2020 $ 2.93
+0.08%
$ 1.67 million $ 273
Jul 4, 2020 $ 2.93
-0.05%
$ 1.67 million $ 272
Jul 3, 2020 $ 2.93
+0.06%
$ 1.67 million $ 273
Jul 2, 2020 $ 2.93
+12.16%
$ 1.67 million $ 272
Jul 1, 2020 $ 2.61
+3.76%
$ 1.49 million $ 969
Jun 30, 2020 $ 2.52
+1.67%
$ 1.44 million $ 5,036
Jun 29, 2020 $ 2.48
+6.74%
$ 1.41 million $ 14,998