Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Antero Resources Historical Data

AR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $37.01
+0.00%
$74.02 billion $74
May 6, 2022 $37.01
-1.86%
$74.02 billion $74
May 5, 2022 $37.71
-2.46%
$75.42 billion $264
May 4, 2022 $38.66
+3.80%
$77.32 billion $116
May 3, 2022 $37.25
+4.43%
$74.49 billion $112
Apr 29, 2022 $35.08
-2.26%
$70.16 billion $35
Apr 28, 2022 $35.89
+7.44%
$71.78 billion $287
Apr 27, 2022 $33.41
+2.56%
$66.81 billion $134
Apr 26, 2022 $32.57
+0.35%
$65.14 billion $65
Apr 25, 2022 $32.45
-1.23%
$64.91 billion $130
Apr 24, 2022 $32.86
+0.00%
$65.72 billion $131
Apr 23, 2022 $32.86
+0.00%
$65.72 billion $131
Apr 22, 2022 $32.86
-0.92%
$65.72 billion $131
Apr 21, 2022 $34.86
-4.19%
$69.73 billion $139
Apr 20, 2022 $36.39
+2.12%
$72.78 billion $291
Apr 19, 2022 $35.64
-1.83%
$71.27 billion $1,033
Apr 18, 2022 $36.3
+2.88%
$72.6 billion $581
Apr 17, 2022 $35.28
+0.00%
$70.57 billion $176
Apr 16, 2022 $35.28
+0.00%
$70.57 billion $176
Apr 15, 2022 $35.28
+0.00%
$70.57 billion $176
Apr 14, 2022 $35.28
+1.19%
$70.57 billion $176
Apr 13, 2022 $34.01
+2.32%
$68.02 billion $68
Apr 12, 2022 $33.24
+1.57%
$66.48 billion $66
Apr 11, 2022 $32.73
-1.46%
$65.45 billion $131
Apr 10, 2022 $33.21
+0.00%
$66.42 billion $166
Apr 9, 2022 $33.21
+0.00%
$66.42 billion $166
Apr 8, 2022 $33.21
+5.46%
$66.42 billion $166
Apr 7, 2022 $31.49
-0.47%
$62.98 billion $63
Apr 6, 2022 $31.64
+3.84%
$63.28 billion $475
Apr 5, 2022 $30.47
-2.45%
$60.94 billion $30
Apr 1, 2022 $31.29
+2.47%
$62.57 billion $876
Mar 31, 2022 $30.53
-0.02%
$61.06 billion $855
Mar 30, 2022 $30.54
-1.07%
$61.07 billion $31
Mar 29, 2022 $30.87
-0.69%
$61.73 billion $154
Mar 28, 2022 $31.08
-0.54%
$62.16 billion $124
Mar 27, 2022 $31.25
+0.00%
$62.5 billion $1,094
Mar 26, 2022 $31.25
+0.00%
$62.5 billion $1,094
Mar 25, 2022 $31.25
+7.63%
$62.5 billion $1,094
Mar 24, 2022 $29.04
+1.50%
$58.07 billion $581
Mar 23, 2022 $28.61
+5.42%
$57.21 billion $944
Mar 22, 2022 $27.14
+2.43%
$54.27 billion $407
Mar 21, 2022 $26.49
+3.50%
$52.98 billion $344
Mar 20, 2022 $25.59
+0.00%
$51.19 billion $410
Mar 19, 2022 $25.59
+0.00%
$51.19 billion $410
Mar 18, 2022 $25.59
-0.37%
$51.19 billion $410
Mar 17, 2022 $25.69
+0.10%
$51.38 billion $77
Mar 15, 2022 $25.08
-1.03%
$50.15 billion $25
Mar 14, 2022 $25.34
-4.93%
$50.67 billion $481
Mar 13, 2022 $26.65
+0.00%
$53.3 billion $4,131
Mar 12, 2022 $26.65
+0.00%
$53.3 billion $4,131