Antero Resources Historical Data

AR Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 37.01
+0.00%
$ 74.02 billion $ 74
May 6, 2022 $ 37.01
-1.86%
$ 74.02 billion $ 74
May 5, 2022 $ 37.71
-2.46%
$ 75.42 billion $ 264
May 4, 2022 $ 38.66
+3.80%
$ 77.32 billion $ 116
May 3, 2022 $ 37.25
+4.43%
$ 74.49 billion $ 112
Apr 29, 2022 $ 35.08
-2.26%
$ 70.16 billion $ 35
Apr 28, 2022 $ 35.89
+7.44%
$ 71.78 billion $ 287
Apr 27, 2022 $ 33.41
+2.56%
$ 66.81 billion $ 134
Apr 26, 2022 $ 32.57
+0.35%
$ 65.14 billion $ 65
Apr 25, 2022 $ 32.45
-1.23%
$ 64.91 billion $ 130
Apr 24, 2022 $ 32.86
+0.00%
$ 65.72 billion $ 131
Apr 23, 2022 $ 32.86
+0.00%
$ 65.72 billion $ 131
Apr 22, 2022 $ 32.86
-0.92%
$ 65.72 billion $ 131
Apr 21, 2022 $ 34.86
-4.19%
$ 69.73 billion $ 139
Apr 20, 2022 $ 36.39
+2.12%
$ 72.78 billion $ 291
Apr 19, 2022 $ 35.64
-1.83%
$ 71.27 billion $ 1,033
Apr 18, 2022 $ 36.3
+2.88%
$ 72.6 billion $ 581
Apr 17, 2022 $ 35.28
+0.00%
$ 70.57 billion $ 176
Apr 16, 2022 $ 35.28
+0.00%
$ 70.57 billion $ 176
Apr 15, 2022 $ 35.28
+0.00%
$ 70.57 billion $ 176
Apr 14, 2022 $ 35.28
+1.19%
$ 70.57 billion $ 176
Apr 13, 2022 $ 34.01
+2.32%
$ 68.02 billion $ 68
Apr 12, 2022 $ 33.24
+1.57%
$ 66.48 billion $ 66
Apr 11, 2022 $ 32.73
-1.46%
$ 65.45 billion $ 131
Apr 10, 2022 $ 33.21
+0.00%
$ 66.42 billion $ 166
Apr 9, 2022 $ 33.21
+0.00%
$ 66.42 billion $ 166
Apr 8, 2022 $ 33.21
+5.46%
$ 66.42 billion $ 166
Apr 7, 2022 $ 31.49
-0.47%
$ 62.98 billion $ 63
Apr 6, 2022 $ 31.64
+3.84%
$ 63.28 billion $ 475
Apr 5, 2022 $ 30.47
-2.45%
$ 60.94 billion $ 30
Apr 1, 2022 $ 31.29
+2.47%
$ 62.57 billion $ 876
Mar 31, 2022 $ 30.53
-0.02%
$ 61.06 billion $ 855
Mar 30, 2022 $ 30.54
-1.07%
$ 61.07 billion $ 31
Mar 29, 2022 $ 30.87
-0.69%
$ 61.73 billion $ 154
Mar 28, 2022 $ 31.08
-0.54%
$ 62.16 billion $ 124
Mar 27, 2022 $ 31.25
+0.00%
$ 62.5 billion $ 1,094
Mar 26, 2022 $ 31.25
+0.00%
$ 62.5 billion $ 1,094
Mar 25, 2022 $ 31.25
+7.63%
$ 62.5 billion $ 1,094
Mar 24, 2022 $ 29.04
+1.50%
$ 58.07 billion $ 581
Mar 23, 2022 $ 28.61
+5.42%
$ 57.21 billion $ 944
Mar 22, 2022 $ 27.14
+2.43%
$ 54.27 billion $ 407
Mar 21, 2022 $ 26.49
+3.50%
$ 52.98 billion $ 344
Mar 20, 2022 $ 25.59
+0.00%
$ 51.19 billion $ 410
Mar 19, 2022 $ 25.59
+0.00%
$ 51.19 billion $ 410
Mar 18, 2022 $ 25.59
-0.37%
$ 51.19 billion $ 410
Mar 17, 2022 $ 25.69
+0.10%
$ 51.38 billion $ 77
Mar 15, 2022 $ 25.08
-1.03%
$ 50.15 billion $ 25
Mar 14, 2022 $ 25.34
-4.93%
$ 50.67 billion $ 481
Mar 13, 2022 $ 26.65
+0.00%
$ 53.3 billion $ 4,131
Mar 12, 2022 $ 26.65
+0.00%
$ 53.3 billion $ 4,131