Coinranking
Antero Resources Historical Data
AR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 26 | $ 13.48 | -0.45% | ||
| Jul 19 | $ 13.54 | +5.73% | ||
| Jul 12 | $ 13.58 | -9.51% | ||
| Jul 5 | $ 15 | +7.27% | ||
| Jun 28 | $ 14.64 | -1.89% | ||
| Jun 21 | $ 14.92 | +16.45% | ||
| Jun 14 | $ 13.16 | -5.44% | ||
| Jun 7 | $ 13.9 | +8.56% | ||
| May 31 | $ 12.75 | -3.82% | ||
| May 24 | $ 12.68 | +0.77% | ||
| May 17 | $ 12.56 | +2.42% | ||
| May 10 | $ 11.61 | +13.19% | ||
| May 3 | $ 10.25 | +15.07% | ||
| Apr 26 | $ 8.91 | -0.03% | ||
| Apr 19 | $ 8.91 | -4.07% | ||
| Apr 12 | $ 9.29 | +2.07% | ||
| Apr 5 | $ 9.1 | -14.63% | ||
| Mar 29 | $ 10.66 | +3.38% | ||
| Mar 22 | $ 10.31 | +6.63% | ||
| Mar 15 | $ 9.67 | -3.80% | ||
| Mar 8 | $ 10.07 | +3.76% | ||
| Mar 1 | $ 9.71 | +9.27% | ||
| Feb 22 | $ 8.88 | +7.28% | ||
| Feb 15 | $ 8.89 | +1.04% | ||
| Feb 8 | $ 8.8 | +10.83% | ||
| Feb 1 | $ 7.17 | +3.95% | ||
| Jan 25 | $ 6.91 | +4.95% | ||
| Jan 18 | $ 6.68 | +1.12% | ||
| Jan 11 | $ 7.15 | +20.90% | ||
| Jan 4 | $ 5.91 | +9.63% | ||
| Dec 28 | $ 5.39 | +4.05% | ||
| Dec 21 | $ 5.67 | +2.85% | ||
| Dec 14 | $ 4.86 | -4.20% | ||
| Dec 7 | $ 5.07 | +23.40% | ||
| Nov 30 | $ 4.11 | +5.97% | ||
| Nov 23 | $ 4.27 | -0.74% | ||
| Nov 16 | $ 3.89 | -1.01% | ||
| Nov 9 | $ 3.93 | +17.51% | ||
| Nov 2 | $ 3.29 | -3.49% | ||
| Oct 26 | $ 3.4 | -6.64% | ||
| Oct 19 | $ 3.99 | +12.34% | ||
| Oct 12 | $ 3.56 | -3.80% | ||
| Oct 5 | $ 3.7 | +33.04% | ||
| Sep 28 | $ 2.78 | -6.48% | ||
| Sep 21 | $ 2.97 | -4.20% | ||
| Sep 14 | $ 3.1 | +14.82% | ||
| Sep 7 | $ 2.7 | -7.57% | ||
| Aug 31 | $ 2.92 | -15.68% | ||
| Aug 24 | $ 3.46 | -5.40% | ||
| Aug 17 | $ 3.66 | -16.90% | ||