Antero Resources Historical Data

AR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 26.65
+0.30%
$ 53.3 billion $ 4,131
Mar 10, 2022 $ 26.57
+0.93%
$ 53.14 billion $ 53
Mar 9, 2022 $ 26.32
+1.08%
$ 52.65 billion $ 184
Mar 8, 2022 $ 26.05
-0.82%
$ 52.09 billion $ 365
Mar 7, 2022 $ 26.26
+3.51%
$ 52.52 billion $ 1,786
Mar 6, 2022 $ 25.37
+0.00%
$ 50.74 billion $ 660
Mar 5, 2022 $ 25.37
+0.00%
$ 50.74 billion $ 660
Mar 4, 2022 $ 25.37
+5.73%
$ 50.74 billion $ 660
Mar 3, 2022 $ 24
-1.38%
$ 47.99 billion $ 24
Mar 2, 2022 $ 24.33
+1.69%
$ 48.66 billion $ 1,776
Mar 1, 2022 $ 23.92
+4.38%
$ 47.85 billion $ 191
Feb 28, 2022 $ 22.92
+1.21%
$ 45.84 billion $ 183
Feb 27, 2022 $ 22.64
+0.00%
$ 45.29 billion $ 136
Feb 26, 2022 $ 22.64
+0.00%
$ 45.29 billion $ 136
Feb 25, 2022 $ 22.64
+0.60%
$ 45.29 billion $ 136
Feb 24, 2022 $ 22.51
+2.27%
$ 45.02 billion $ 3,939
Feb 23, 2022 $ 22.01
+8.00%
$ 44.02 billion $ 3,874
Feb 22, 2022 $ 20.38
-6.13%
$ 40.76 billion $ 1,855
Feb 21, 2022 $ 21.71
+0.00%
$ 43.42 billion $ 3,365
Feb 20, 2022 $ 21.71
+0.00%
$ 43.42 billion $ 3,365
Feb 19, 2022 $ 21.71
+0.00%
$ 43.42 billion $ 3,365
Feb 18, 2022 $ 21.71
+4.65%
$ 43.42 billion $ 3,365
Feb 17, 2022 $ 20.75
+2.62%
$ 41.49 billion $ 1,369
Feb 16, 2022 $ 20.22
-1.08%
$ 40.43 billion $ 243
Feb 15, 2022 $ 20.44
+1.39%
$ 40.87 billion $ 82
Feb 14, 2022 $ 20.16
-0.02%
$ 40.31 billion $ 1,068
Feb 13, 2022 $ 20.16
+0.00%
$ 40.32 billion $ 121
Feb 12, 2022 $ 20.16
+0.00%
$ 40.32 billion $ 121
Feb 11, 2022 $ 20.16
+3.33%
$ 40.32 billion $ 121
Feb 10, 2022 $ 19.51
+1.04%
$ 39.02 billion $ 39
Feb 9, 2022 $ 19.31
-2.00%
$ 38.62 billion $ 174
Feb 8, 2022 $ 19.7
-3.50%
$ 39.41 billion $ 256
Feb 7, 2022 $ 20.42
-2.46%
$ 40.84 billion $ 123
Feb 6, 2022 $ 20.94
+0.00%
$ 41.87 billion $ 712
Feb 5, 2022 $ 20.94
+0.00%
$ 41.87 billion $ 712
Feb 4, 2022 $ 20.94
+0.14%
$ 41.87 billion $ 712
Feb 3, 2022 $ 20.91
-4.57%
$ 41.81 billion $ 376
Feb 2, 2022 $ 21.91
+9.03%
$ 43.81 billion $ 394
Feb 1, 2022 $ 20.09
-1.90%
$ 40.18 billion $ 60
Jan 31, 2022 $ 19.61
+0.00%
$ 39.21 billion $ 196
Jan 30, 2022 $ 19.61
+0.00%
$ 39.21 billion $ 196
Jan 29, 2022 $ 19.61
+0.00%
$ 39.21 billion $ 196
Jan 28, 2022 $ 19.61
+5.83%
$ 39.21 billion $ 196
Jan 27, 2022 $ 18.52
+0.90%
$ 37.05 billion $ 148
Jan 26, 2022 $ 18.36
+0.82%
$ 36.72 billion $ 349
Jan 25, 2022 $ 18.21
+3.41%
$ 36.42 billion $ 2,294
Jan 24, 2022 $ 17.61
+3.83%
$ 35.22 billion $ 440
Jan 23, 2022 $ 16.96
+0.00%
$ 33.92 billion $ 305
Jan 22, 2022 $ 16.96
+0.00%
$ 33.92 billion $ 305
Jan 21, 2022 $ 16.96
-2.97%
$ 33.92 billion $ 305