Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antero Resources Historical Data

AR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $17.48
-4.06%
$34.96 billion $280
Jan 19, 2022 $18.83
-2.00%
$37.66 billion $75
Jan 18, 2022 $19.21
-4.02%
$38.43 billion $115
Jan 17, 2022 $20.02
+0.00%
$40.04 billion $561
Jan 16, 2022 $20.02
+0.00%
$40.04 billion $561
Jan 15, 2022 $20.02
+0.00%
$40.04 billion $561
Jan 14, 2022 $20.02
+0.33%
$40.04 billion $561
Jan 13, 2022 $19.95
-3.85%
$39.91 billion $279
Jan 12, 2022 $20.76
+7.29%
$41.51 billion $228
Jan 11, 2022 $19.34
+0.44%
$38.69 billion $39
Jan 10, 2022 $19.26
+4.48%
$38.52 billion $462
Jan 9, 2022 $18.44
+0.00%
$36.87 billion $479
Jan 8, 2022 $18.44
+0.00%
$36.87 billion $479
Jan 7, 2022 $18.44
+0.90%
$36.87 billion $479
Jan 6, 2022 $18.27
+5.61%
$36.54 billion $530
Jan 5, 2022 $17.3
-4.26%
$34.6 billion $675
Jan 4, 2022 $18.07
+1.89%
$36.14 billion $126
Jan 3, 2022 $17.73
+1.37%
$35.47 billion $301
Jan 2, 2022 $17.5
+0.00%
$34.99 billion $192
Jan 1, 2022 $17.5
+0.00%
$34.99 billion $192
Dec 31, 2021 $17.5
-0.57%
$34.99 billion $192
Dec 29, 2021 $18.84
+0.27%
$37.67 billion $19
Dec 28, 2021 $18.79
-1.57%
$37.57 billion $38
Dec 27, 2021 $19.09
+5.76%
$38.17 billion $248
Dec 26, 2021 $18.05
+0.00%
$36.09 billion $36
Dec 25, 2021 $18.05
+0.00%
$36.09 billion $36
Dec 24, 2021 $18.05
+0.00%
$36.09 billion $36
Dec 23, 2021 $18.05
-0.39%
$36.09 billion $36
Dec 22, 2021 $18.12
+0.14%
$36.23 billion $18
Dec 21, 2021 $18.09
+6.29%
$36.18 billion $127
Dec 20, 2021 $17.02
-0.35%
$34.04 billion $170
Dec 19, 2021 $17.08
+0.00%
$34.16 billion $410
Dec 18, 2021 $17.08
+0.00%
$34.16 billion $410
Dec 17, 2021 $17.08
-0.32%
$34.16 billion $410
Dec 16, 2021 $17.49
+2.07%
$34.98 billion $105
Dec 15, 2021 $17.13
+4.99%
$34.27 billion $257
Dec 14, 2021 $16.32
+0.06%
$32.64 billion $49
Dec 13, 2021 $17.36
-0.29%
$34.71 billion $52
Dec 12, 2021 $17.41
+0.00%
$34.81 billion $52
Dec 11, 2021 $17.41
+0.00%
$34.81 billion $52
Dec 10, 2021 $17.41
+1.13%
$34.81 billion $52
Dec 9, 2021 $17.21
-0.72%
$34.42 billion $17
Dec 8, 2021 $17.46
+2.43%
$34.93 billion $35
Dec 7, 2021 $17.05
+4.44%
$34.1 billion $68
Dec 6, 2021 $16.32
+0.09%
$32.65 billion $718
Dec 5, 2021 $16.31
+0.00%
$32.62 billion $82
Dec 4, 2021 $16.31
+0.00%
$32.62 billion $82
Dec 3, 2021 $16.31
-0.40%
$32.62 billion $82
Dec 2, 2021 $16.38
+3.44%
$32.75 billion $1,277
Dec 1, 2021 $15.83
-9.80%
$31.66 billion $79