AMP Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000778
+0.47%
$ 67.53 million $ 2.57 million
May 27, 2 PM $ 0.000774
+0.21%
$ 67.21 million $ 3.03 million
May 27, 1 PM $ 0.000773
-0.27%
$ 67.07 million $ 3.11 million
May 27, 12 PM $ 0.000775
-0.20%
$ 67.25 million $ 3.11 million
May 27, 11 AM $ 0.000777
-0.41%
$ 67.39 million $ 3.2 million
May 27, 10 AM $ 0.00078
-0.02%
$ 67.66 million $ 3.45 million
May 27, 9 AM $ 0.00078
-0.10%
$ 67.67 million $ 3.53 million
May 27, 8 AM $ 0.000781
-0.01%
$ 67.74 million $ 3.56 million
May 27, 7 AM $ 0.000781
+0.49%
$ 67.75 million $ 3.58 million
May 27, 6 AM $ 0.000777
-0.46%
$ 67.42 million $ 3.54 million
May 27, 5 AM $ 0.000781
+0.06%
$ 67.73 million $ 3.47 million
May 27, 4 AM $ 0.00078
-0.20%
$ 67.69 million $ 3.59 million
May 27, 3 AM $ 0.000782
-0.32%
$ 67.83 million $ 3.58 million
May 27, 2 AM $ 0.000784
-0.06%
$ 68.05 million $ 3.69 million
May 27, 1 AM $ 0.000785
-0.52%
$ 68.09 million $ 4.22 million
May 27, 12 AM $ 0.000789
+0.12%
$ 68.45 million $ 4.28 million
May 26, 11 PM $ 0.000788
+0.08%
$ 68.37 million $ 4.37 million
May 26, 10 PM $ 0.000787
-0.13%
$ 68.32 million $ 4.28 million
May 26, 9 PM $ 0.000788
-0.79%
$ 68.41 million $ 4.32 million
May 26, 8 PM $ 0.000795
+0.40%
$ 68.95 million $ 4.28 million
May 26, 7 PM $ 0.000791
+0.24%
$ 68.68 million $ 4.28 million
May 26, 6 PM $ 0.00079
+0.45%
$ 68.52 million $ 4.46 million
May 26, 5 PM $ 0.000786
-0.65%
$ 68.21 million $ 4.38 million
May 26, 4 PM $ 0.000791
-0.13%
$ 68.65 million $ 4.33 million
May 26, 3 PM $ 0.000792
-0.71%
$ 68.74 million $ 4.7 million
May 26, 2 PM $ 0.000798
-0.04%
$ 69.24 million $ 4.17 million
May 26, 1 PM $ 0.000798
+0.16%
$ 69.26 million $ 4.08 million
May 26, 12 PM $ 0.000797
-0.55%
$ 69.15 million $ 4.08 million
May 26, 11 AM $ 0.000801
+0.24%
$ 69.53 million $ 4.01 million
May 26, 10 AM $ 0.000799
+0.18%
$ 69.36 million $ 3.81 million
May 26, 9 AM $ 0.000798
+0.03%
$ 69.24 million $ 3.71 million
May 26, 8 AM $ 0.000798
-0.07%
$ 69.22 million $ 3.73 million
May 26, 7 AM $ 0.000798
-0.06%
$ 69.27 million $ 3.79 million
May 26, 6 AM $ 0.000799
+0.53%
$ 69.31 million $ 3.77 million
May 26, 5 AM $ 0.000795
+0.60%
$ 68.95 million $ 3.97 million
May 26, 4 AM $ 0.00079
-0.05%
$ 68.54 million $ 3.9 million
May 26, 3 AM $ 0.00079
-0.60%
$ 68.58 million $ 3.99 million
May 26, 2 AM $ 0.000795
-1.39%
$ 68.99 million $ 3.96 million
May 26, 1 AM $ 0.000806
-0.13%
$ 69.96 million $ 3.39 million
May 26, 12 AM $ 0.000807
-0.55%
$ 70.07 million $ 3.36 million
May 25, 11 PM $ 0.000812
-0.17%
$ 70.46 million $ 3.28 million
May 25, 10 PM $ 0.000813
-0.22%
$ 70.58 million $ 3.61 million
May 25, 9 PM $ 0.000815
+0.01%
$ 70.73 million $ 5.32 million
May 25, 8 PM $ 0.000815
-0.19%
$ 70.73 million $ 5.52 million
May 25, 7 PM $ 0.000817
-0.63%
$ 70.86 million $ 5.96 million
May 25, 6 PM $ 0.000822
+0.16%
$ 71.31 million $ 5.76 million
May 25, 5 PM $ 0.00082
+0.11%
$ 71.2 million $ 5.76 million
May 25, 4 PM $ 0.00082
+0.16%
$ 71.12 million $ 5.72 million
May 25, 3 PM $ 0.000818
-0.09%
$ 71.01 million $ 5.28 million
May 25, 2 PM $ 0.000819
+0.40%
$ 71.07 million $ 5.28 million