AMP Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000416
-0.55%
$ 37.38 million $ 3.67 million
Jul 25, 4 AM $ 0.000419
+0.21%
$ 37.58 million $ 3.7 million
Jul 25, 3 AM $ 0.000418
+0.10%
$ 37.5 million $ 3.7 million
Jul 25, 2 AM $ 0.000417
+0.06%
$ 37.47 million $ 3.73 million
Jul 25, 1 AM $ 0.000417
-0.21%
$ 37.45 million $ 3.74 million
Jul 25, 12 AM $ 0.000418
+0.15%
$ 37.53 million $ 3.85 million
Jul 24, 11 PM $ 0.000418
+0.42%
$ 37.49 million $ 3.97 million
Jul 24, 10 PM $ 0.000416
-0.43%
$ 37.33 million $ 3.93 million
Jul 24, 9 PM $ 0.000418
-0.49%
$ 37.49 million $ 3.99 million
Jul 24, 8 PM $ 0.00042
+0.07%
$ 37.68 million $ 3.98 million
Jul 24, 7 PM $ 0.000419
-0.12%
$ 37.65 million $ 4.03 million
Jul 24, 6 PM $ 0.00042
+0.37%
$ 37.7 million $ 4.08 million
Jul 24, 5 PM $ 0.000418
+0.31%
$ 37.56 million $ 4.29 million
Jul 24, 4 PM $ 0.000417
+0.04%
$ 37.44 million $ 4.54 million
Jul 24, 3 PM $ 0.000417
-1.60%
$ 37.43 million $ 4.5 million
Jul 24, 2 PM $ 0.000424
+0.77%
$ 38.03 million $ 3.42 million
Jul 24, 1 PM $ 0.00042
-0.12%
$ 37.74 million $ 3.27 million
Jul 24, 12 PM $ 0.000421
-0.04%
$ 37.79 million $ 3.17 million
Jul 24, 11 AM $ 0.000421
+0.32%
$ 37.81 million $ 3.23 million
Jul 24, 10 AM $ 0.00042
-0.18%
$ 37.69 million $ 3.25 million
Jul 24, 9 AM $ 0.000421
-0.23%
$ 37.76 million $ 3.32 million
Jul 24, 8 AM $ 0.000421
-0.48%
$ 37.84 million $ 3.35 million
Jul 24, 7 AM $ 0.000424
+0.14%
$ 38.02 million $ 3.41 million
Jul 24, 6 AM $ 0.000423
-0.28%
$ 37.97 million $ 3.49 million
Jul 24, 5 AM $ 0.000424
+0.46%
$ 38.08 million $ 3.47 million
Jul 24, 4 AM $ 0.000422
-0.14%
$ 37.9 million $ 3.43 million
Jul 24, 3 AM $ 0.000423
+0.09%
$ 37.96 million $ 3.42 million
Jul 24, 2 AM $ 0.000422
+0.21%
$ 37.92 million $ 3.43 million
Jul 24, 1 AM $ 0.000422
+0.47%
$ 37.84 million $ 3.43 million
Jul 24, 12 AM $ 0.00042
-0.52%
$ 37.67 million $ 3.34 million
Jul 23, 11 PM $ 0.000422
-0.30%
$ 37.86 million $ 3.24 million
Jul 23, 10 PM $ 0.000423
+0.19%
$ 37.98 million $ 3.18 million
Jul 23, 9 PM $ 0.000422
+1.06%
$ 37.9 million $ 3.12 million
Jul 23, 8 PM $ 0.000418
+0.38%
$ 37.5 million $ 3.13 million
Jul 23, 7 PM $ 0.000416
-0.21%
$ 37.36 million $ 3.23 million
Jul 23, 6 PM $ 0.000417
-0.36%
$ 37.44 million $ 4.55 million
Jul 23, 5 PM $ 0.000419
+0.31%
$ 37.57 million $ 3.44 million
Jul 23, 4 PM $ 0.000417
-1.08%
$ 37.46 million $ 4.3 million
Jul 23, 3 PM $ 0.000422
-0.54%
$ 37.87 million $ 4.38 million
Jul 23, 2 PM $ 0.000424
+0.08%
$ 38.07 million $ 4.57 million
Jul 23, 1 PM $ 0.000424
+0.06%
$ 38.05 million $ 4.68 million
Jul 23, 12 PM $ 0.000424
-0.35%
$ 38.02 million $ 4.83 million
Jul 23, 11 AM $ 0.000425
-0.09%
$ 38.16 million $ 4.89 million
Jul 23, 10 AM $ 0.000425
+0.51%
$ 38.19 million $ 4.86 million
Jul 23, 9 AM $ 0.000423
-0.56%
$ 38 million $ 4.79 million
Jul 23, 8 AM $ 0.000426
+0.29%
$ 38.21 million $ 4.75 million
Jul 23, 7 AM $ 0.000424
-0.06%
$ 38.1 million $ 4.73 million
Jul 23, 6 AM $ 0.000425
-0.10%
$ 38.13 million $ 4.66 million
Jul 23, 5 AM $ 0.000425
+0.09%
$ 38.16 million $ 4.65 million
Jul 23, 4 AM $ 0.000425
-0.14%
$ 38.13 million $ 4.63 million