AMP Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0011
+0.28%
$ 93.02 million $ 4.71 million
Mar 27, 2 PM $ 0.0011
-0.83%
$ 92.76 million $ 4.61 million
Mar 27, 1 PM $ 0.00111
-0.50%
$ 93.54 million $ 4.59 million
Mar 27, 12 PM $ 0.00112
+0.19%
$ 94 million $ 4.67 million
Mar 27, 11 AM $ 0.00111
+0.46%
$ 93.83 million $ 4.7 million
Mar 27, 10 AM $ 0.00111
-1.15%
$ 93.4 million $ 4.6 million
Mar 27, 9 AM $ 0.00112
-1.12%
$ 94.49 million $ 4.33 million
Mar 27, 8 AM $ 0.00113
+0.00%
$ 95.56 million $ 4.27 million
Mar 27, 7 AM $ 0.00113
+0.07%
$ 95.57 million $ 4.22 million
Mar 27, 6 AM $ 0.00113
+0.60%
$ 95.5 million $ 4.3 million
Mar 27, 5 AM $ 0.00113
-0.01%
$ 94.93 million $ 4.28 million
Mar 27, 4 AM $ 0.00113
+1.37%
$ 94.94 million $ 4.25 million
Mar 27, 3 AM $ 0.00111
-4.64%
$ 93.66 million $ 3.62 million
Mar 27, 2 AM $ 0.00117
-0.33%
$ 98.21 million $ 3.04 million
Mar 27, 1 AM $ 0.00117
+0.20%
$ 98.53 million $ 2.99 million
Mar 27, 12 AM $ 0.00117
-0.26%
$ 98.32 million $ 2.98 million
Mar 26, 11 PM $ 0.00117
-0.20%
$ 98.57 million $ 2.93 million
Mar 26, 10 PM $ 0.00117
+0.05%
$ 98.78 million $ 2.91 million
Mar 26, 9 PM $ 0.00117
-0.31%
$ 98.72 million $ 2.89 million
Mar 26, 8 PM $ 0.00118
+0.19%
$ 99.03 million $ 2.97 million
Mar 26, 7 PM $ 0.00117
-0.07%
$ 98.84 million $ 2.83 million
Mar 26, 6 PM $ 0.00117
+0.40%
$ 98.88 million $ 2.86 million
Mar 26, 5 PM $ 0.00117
-0.05%
$ 98.5 million $ 2.91 million
Mar 26, 4 PM $ 0.00117
-0.03%
$ 98.55 million $ 2.84 million
Mar 26, 3 PM $ 0.00117
-0.49%
$ 98.58 million $ 2.88 million
Mar 26, 2 PM $ 0.00118
+0.31%
$ 99.05 million $ 4.26 million
Mar 26, 1 PM $ 0.00117
+0.15%
$ 98.73 million $ 4.21 million
Mar 26, 12 PM $ 0.00117
-0.87%
$ 98.58 million $ 4.03 million
Mar 26, 11 AM $ 0.00118
-0.08%
$ 99.45 million $ 4.04 million
Mar 26, 10 AM $ 0.00118
+0.08%
$ 99.53 million $ 4.04 million
Mar 26, 9 AM $ 0.00118
-0.52%
$ 99.45 million $ 3.98 million
Mar 26, 8 AM $ 0.00119
-0.93%
$ 99.96 million $ 3.91 million
Mar 26, 7 AM $ 0.0012
-0.93%
$ 100.9 million $ 3.92 million
Mar 26, 6 AM $ 0.00121
-0.02%
$ 101.85 million $ 3.77 million
Mar 26, 5 AM $ 0.00121
-0.01%
$ 101.87 million $ 3.7 million
Mar 26, 4 AM $ 0.00121
-0.01%
$ 101.88 million $ 3.66 million
Mar 26, 3 AM $ 0.00121
-0.67%
$ 101.89 million $ 3.67 million
Mar 26, 2 AM $ 0.00122
-0.02%
$ 102.57 million $ 3.59 million
Mar 26, 1 AM $ 0.00122
-0.16%
$ 102.59 million $ 3.55 million
Mar 26, 12 AM $ 0.00122
+0.09%
$ 102.75 million $ 3.7 million
Mar 25, 11 PM $ 0.00122
-0.09%
$ 102.66 million $ 3.73 million
Mar 25, 10 PM $ 0.00122
-0.25%
$ 102.75 million $ 3.76 million
Mar 25, 9 PM $ 0.00122
+1.29%
$ 103 million $ 3.73 million
Mar 25, 8 PM $ 0.00121
-0.20%
$ 101.69 million $ 3.6 million
Mar 25, 7 PM $ 0.00121
-0.27%
$ 101.9 million $ 3.64 million
Mar 25, 6 PM $ 0.00121
-0.40%
$ 102.17 million $ 3.58 million
Mar 25, 5 PM $ 0.00122
-0.07%
$ 102.57 million $ 3.45 million
Mar 25, 4 PM $ 0.00122
+0.60%
$ 102.64 million $ 3.45 million
Mar 25, 3 PM $ 0.00121
+0.13%
$ 102.03 million $ 3.38 million
Mar 25, 2 PM $ 0.00121
-0.24%
$ 101.9 million $ 1.95 million