AMP Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000425
-0.14%
$ 38.13 million $ 4.63 million
Jul 23, 3 AM $ 0.000425
+0.13%
$ 38.18 million $ 4.72 million
Jul 23, 2 AM $ 0.000425
-0.11%
$ 38.13 million $ 4.73 million
Jul 23, 1 AM $ 0.000425
-0.28%
$ 38.18 million $ 4.71 million
Jul 23, 12 AM $ 0.000426
+0.16%
$ 38.28 million $ 4.7 million
Jul 22, 11 PM $ 0.000426
-0.12%
$ 38.22 million $ 4.68 million
Jul 22, 10 PM $ 0.000426
-0.09%
$ 38.27 million $ 4.7 million
Jul 22, 9 PM $ 0.000427
+0.31%
$ 38.3 million $ 4.71 million
Jul 22, 8 PM $ 0.000425
+0.07%
$ 38.19 million $ 4.77 million
Jul 22, 7 PM $ 0.000425
-0.82%
$ 38.16 million $ 4.6 million
Jul 22, 6 PM $ 0.000429
+0.60%
$ 38.47 million $ 3.24 million
Jul 22, 5 PM $ 0.000426
-0.04%
$ 38.24 million $ 3 million
Jul 22, 4 PM $ 0.000426
-0.26%
$ 38.26 million $ 2.95 million
Jul 22, 3 PM $ 0.000427
-0.18%
$ 38.36 million $ 3 million
Jul 22, 2 PM $ 0.000428
-0.48%
$ 38.43 million $ 3.1 million
Jul 22, 1 PM $ 0.00043
+0.80%
$ 38.62 million $ 3.11 million
Jul 22, 12 PM $ 0.000427
+0.03%
$ 38.31 million $ 3.07 million
Jul 22, 11 AM $ 0.000427
+0.11%
$ 38.3 million $ 3.03 million
Jul 22, 10 AM $ 0.000426
-0.20%
$ 38.26 million $ 3.05 million
Jul 22, 9 AM $ 0.000427
-0.18%
$ 38.33 million $ 3.17 million
Jul 22, 8 AM $ 0.000428
+0.76%
$ 38.41 million $ 3.26 million
Jul 22, 7 AM $ 0.000425
+0.04%
$ 38.12 million $ 3.35 million
Jul 22, 6 AM $ 0.000424
-0.44%
$ 38.11 million $ 3.47 million
Jul 22, 5 AM $ 0.000426
+0.23%
$ 38.28 million $ 3.53 million
Jul 22, 4 AM $ 0.000425
-0.25%
$ 38.19 million $ 3.58 million
Jul 22, 3 AM $ 0.000426
-0.22%
$ 38.28 million $ 3.57 million
Jul 22, 2 AM $ 0.000427
-0.49%
$ 38.37 million $ 3.59 million
Jul 22, 1 AM $ 0.000429
-0.22%
$ 38.56 million $ 3.57 million
Jul 22, 12 AM $ 0.00043
+0.16%
$ 38.65 million $ 3.55 million
Jul 21, 11 PM $ 0.00043
-0.02%
$ 38.58 million $ 3.55 million
Jul 21, 10 PM $ 0.00043
+0.17%
$ 38.59 million $ 3.59 million
Jul 21, 9 PM $ 0.000429
-0.25%
$ 38.52 million $ 3.57 million
Jul 21, 8 PM $ 0.00043
-0.01%
$ 38.62 million $ 3.56 million
Jul 21, 7 PM $ 0.00043
+0.00%
$ 38.63 million $ 3.69 million
Jul 21, 6 PM $ 0.00043
-0.13%
$ 38.63 million $ 3.72 million
Jul 21, 5 PM $ 0.000431
-0.33%
$ 38.68 million $ 3.72 million
Jul 21, 4 PM $ 0.000432
-0.08%
$ 38.8 million $ 3.7 million
Jul 21, 3 PM $ 0.000433
+1.61%
$ 38.83 million $ 3.6 million
Jul 21, 2 PM $ 0.000426
-0.45%
$ 38.22 million $ 3.25 million
Jul 21, 1 PM $ 0.000428
+0.13%
$ 38.39 million $ 3.18 million
Jul 21, 12 PM $ 0.000427
+0.00%
$ 38.34 million $ 3.1 million
Jul 21, 11 AM $ 0.000427
-0.03%
$ 38.34 million $ 3.03 million
Jul 21, 10 AM $ 0.000427
-0.13%
$ 38.35 million $ 3.04 million
Jul 21, 9 AM $ 0.000428
-0.11%
$ 38.41 million $ 2.95 million
Jul 21, 8 AM $ 0.000428
+0.02%
$ 38.45 million $ 2.89 million
Jul 21, 7 AM $ 0.000428
-0.22%
$ 38.44 million $ 2.73 million
Jul 21, 6 AM $ 0.000429
+0.29%
$ 38.53 million $ 2.62 million
Jul 21, 5 AM $ 0.000428
-0.27%
$ 38.42 million $ 2.6 million
Jul 21, 4 AM $ 0.000429
-0.03%
$ 38.52 million $ 2.87 million
Jul 21, 3 AM $ 0.000429
+0.06%
$ 38.53 million $ 2.85 million