AMP Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000819
+0.40%
$ 71.07 million $ 5.28 million
May 25, 1 PM $ 0.000816
+0.18%
$ 70.79 million $ 5.29 million
May 25, 12 PM $ 0.000814
-0.06%
$ 70.66 million $ 5.35 million
May 25, 11 AM $ 0.000815
-0.32%
$ 70.71 million $ 5.36 million
May 25, 10 AM $ 0.000817
-0.06%
$ 70.93 million $ 5.33 million
May 25, 9 AM $ 0.000818
+0.34%
$ 70.97 million $ 5.33 million
May 25, 8 AM $ 0.000815
+0.06%
$ 70.73 million $ 5.27 million
May 25, 7 AM $ 0.000815
+0.23%
$ 70.69 million $ 5.27 million
May 25, 6 AM $ 0.000813
-0.32%
$ 70.53 million $ 5.19 million
May 25, 5 AM $ 0.000815
+0.19%
$ 70.76 million $ 4.96 million
May 25, 4 AM $ 0.000814
+0.02%
$ 70.63 million $ 4.97 million
May 25, 3 AM $ 0.000814
-0.61%
$ 70.62 million $ 4.81 million
May 25, 2 AM $ 0.000819
+0.25%
$ 71.05 million $ 4.76 million
May 25, 1 AM $ 0.000817
-0.10%
$ 70.87 million $ 4.76 million
May 25, 12 AM $ 0.000817
+0.10%
$ 70.94 million $ 4.7 million
May 24, 11 PM $ 0.000817
+0.00%
$ 70.87 million $ 4.68 million
May 24, 10 PM $ 0.000817
+0.19%
$ 70.87 million $ 4.37 million
May 24, 9 PM $ 0.000815
-0.15%
$ 70.74 million $ 2.6 million
May 24, 8 PM $ 0.000816
+0.21%
$ 70.84 million $ 2.48 million
May 24, 7 PM $ 0.000815
+0.07%
$ 70.7 million $ 2.15 million
May 24, 6 PM $ 0.000814
-0.02%
$ 70.65 million $ 2.22 million
May 24, 5 PM $ 0.000814
-0.06%
$ 70.66 million $ 2.27 million
May 24, 4 PM $ 0.000815
+0.13%
$ 70.7 million $ 2.38 million
May 24, 3 PM $ 0.000814
-0.08%
$ 70.61 million $ 2.43 million
May 24, 2 PM $ 0.000814
-0.34%
$ 70.67 million $ 2.66 million
May 24, 1 PM $ 0.000817
-0.94%
$ 70.9 million $ 2.67 million
May 24, 12 PM $ 0.000825
-0.25%
$ 71.57 million $ 2.58 million
May 24, 11 AM $ 0.000827
+0.21%
$ 71.75 million $ 2.62 million
May 24, 10 AM $ 0.000825
+0.11%
$ 71.6 million $ 2.66 million
May 24, 9 AM $ 0.000824
+0.09%
$ 71.52 million $ 2.7 million
May 24, 8 AM $ 0.000823
+0.07%
$ 71.46 million $ 2.77 million
May 24, 7 AM $ 0.000823
+0.04%
$ 71.41 million $ 3.23 million
May 24, 6 AM $ 0.000823
+0.06%
$ 71.38 million $ 3.4 million
May 24, 5 AM $ 0.000822
-0.07%
$ 71.34 million $ 3.41 million
May 24, 4 AM $ 0.000823
+0.15%
$ 71.39 million $ 3.36 million
May 24, 3 AM $ 0.000821
+0.00%
$ 71.28 million $ 3.38 million
May 24, 2 AM $ 0.000821
-0.14%
$ 71.29 million $ 3.37 million
May 24, 1 AM $ 0.000823
-0.06%
$ 71.39 million $ 3.42 million
May 24, 12 AM $ 0.000823
+0.07%
$ 71.43 million $ 3.44 million
May 23, 11 PM $ 0.000823
+0.09%
$ 71.39 million $ 3.49 million
May 23, 10 PM $ 0.000822
+0.04%
$ 71.32 million $ 3.48 million
May 23, 9 PM $ 0.000821
-0.65%
$ 71.29 million $ 3.55 million
May 23, 8 PM $ 0.000827
+1.51%
$ 71.75 million $ 3.9 million
May 23, 7 PM $ 0.000815
+0.21%
$ 70.69 million $ 3.7 million
May 23, 6 PM $ 0.000813
+0.54%
$ 70.54 million $ 3.83 million
May 23, 5 PM $ 0.000808
-0.19%
$ 70.16 million $ 3.95 million
May 23, 4 PM $ 0.00081
+0.02%
$ 70.29 million $ 3.94 million
May 23, 3 PM $ 0.00081
+0.14%
$ 70.28 million $ 3.84 million
May 23, 2 PM $ 0.000809
+0.42%
$ 70.18 million $ 4.89 million
May 23, 1 PM $ 0.000805
+0.35%
$ 69.89 million $ 4.91 million