AMP Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000871
+0.09%
$ 75.47 million $ 6.96 million
3:00 AM $ 0.00087
-0.02%
$ 75.47 million $ 6.95 million
2:59 AM $ 0.00087
-0.11%
$ 75.5 million $ 6.96 million
2:58 AM $ 0.000871
+0.02%
$ 75.5 million $ 6.95 million
2:57 AM $ 0.000871
-0.10%
$ 75.5 million $ 6.94 million
2:56 AM $ 0.000872
+0.11%
$ 75.5 million $ 6.92 million
2:55 AM $ 0.000871
-0.04%
$ 75.5 million $ 6.92 million
2:54 AM $ 0.000871
+0.00%
$ 75.58 million $ 6.9 million
2:53 AM $ 0.000871
+0.04%
$ 75.58 million $ 6.89 million
2:52 AM $ 0.000871
+0.02%
$ 75.58 million $ 6.89 million
2:51 AM $ 0.00087
-0.08%
$ 75.58 million $ 6.89 million
2:50 AM $ 0.000871
+0.00%
$ 75.58 million $ 6.89 million
2:49 AM $ 0.000871
+0.01%
$ 75.59 million $ 6.89 million
2:48 AM $ 0.000871
+0.00%
$ 75.59 million $ 6.89 million
2:47 AM $ 0.000871
+0.16%
$ 75.59 million $ 6.89 million
2:46 AM $ 0.00087
-0.02%
$ 75.59 million $ 6.88 million
2:45 AM $ 0.00087
+0.05%
$ 75.59 million $ 6.88 million
2:44 AM $ 0.00087
+0.13%
$ 75.49 million $ 6.88 million
2:43 AM $ 0.000869
+0.09%
$ 75.49 million $ 6.9 million
2:42 AM $ 0.000868
-0.03%
$ 75.49 million $ 6.89 million
2:41 AM $ 0.000868
+0.06%
$ 75.49 million $ 6.88 million
2:40 AM $ 0.000868
+0.12%
$ 75.49 million $ 6.88 million
2:39 AM $ 0.000867
+0.02%
$ 75.2 million $ 6.88 million
2:38 AM $ 0.000866
+0.00%
$ 75.2 million $ 6.85 million
2:37 AM $ 0.000866
+0.03%
$ 75.2 million $ 6.85 million
2:36 AM $ 0.000866
+0.02%
$ 75.2 million $ 6.85 million
2:35 AM $ 0.000866
-0.10%
$ 75.2 million $ 6.85 million
2:34 AM $ 0.000866
+0.03%
$ 75.19 million $ 6.85 million
2:33 AM $ 0.000866
-0.04%
$ 75.19 million $ 6.84 million
2:32 AM $ 0.000867
+0.01%
$ 75.19 million $ 6.84 million
2:31 AM $ 0.000866
+0.05%
$ 75.19 million $ 6.81 million
2:30 AM $ 0.000866
-0.08%
$ 75.19 million $ 6.79 million
2:29 AM $ 0.000867
-0.07%
$ 75.21 million $ 6.77 million
2:28 AM $ 0.000867
+0.00%
$ 75.21 million $ 6.74 million
2:27 AM $ 0.000868
+0.04%
$ 75.21 million $ 6.74 million
2:26 AM $ 0.000867
+0.01%
$ 75.21 million $ 6.74 million
2:25 AM $ 0.000867
+0.20%
$ 75.21 million $ 6.69 million
2:24 AM $ 0.000863
-0.90%
$ 74.93 million $ 6.63 million
2:23 AM $ 0.000871
+0.00%
$ 74.93 million $ 6.66 million
2:22 AM $ 0.000871
-0.03%
$ 74.93 million $ 6.66 million
2:21 AM $ 0.000872
+0.01%
$ 74.93 million $ 6.67 million
2:20 AM $ 0.000871
-0.02%
$ 74.93 million $ 6.67 million
2:19 AM $ 0.000871
-0.25%
$ 75.57 million $ 6.65 million
2:18 AM $ 0.000873
+0.00%
$ 75.57 million $ 6.65 million
2:17 AM $ 0.000873
-0.09%
$ 75.57 million $ 6.65 million
2:16 AM $ 0.000874
+0.05%
$ 75.57 million $ 6.53 million
2:15 AM $ 0.000873
-0.22%
$ 75.57 million $ 6.41 million
2:14 AM $ 0.000875
-0.27%
$ 75.96 million $ 6.3 million
2:13 AM $ 0.000878
+0.26%
$ 75.96 million $ 6.17 million
2:12 AM $ 0.000875
+0.37%
$ 75.96 million $ 6.16 million