AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00383
+0.41%
$ 381.34 million $ 741,000
Oct 11, 2024 $ 0.00381
+3.17%
$ 379.8 million $ 1.09 million
Oct 10, 2024 $ 0.00369
-0.31%
$ 368.13 million $ 2.01 million
Oct 9, 2024 $ 0.0037
-3.44%
$ 368.88 million $ 2.09 million
Oct 8, 2024 $ 0.00384
-1.17%
$ 382.23 million $ 3.25 million
Oct 7, 2024 $ 0.00388
+0.26%
$ 386.74 million $ 1.69 million
Oct 6, 2024 $ 0.00387
+1.93%
$ 385.75 million $ 1.53 million
Oct 5, 2024 $ 0.0038
-0.33%
$ 378.43 million $ 1.41 million
Oct 4, 2024 $ 0.00381
+2.00%
$ 379.66 million $ 1.74 million
Oct 3, 2024 $ 0.00374
+1.43%
$ 372.45 million $ 2.64 million
Oct 2, 2024 $ 0.00368
-4.78%
$ 367.19 million $ 2.38 million
Oct 1, 2024 $ 0.00387
-6.60%
$ 385.64 million $ 2.2 million
Sep 30, 2024 $ 0.00414
-4.69%
$ 412.88 million $ 1.5 million
Sep 29, 2024 $ 0.00435
-1.86%
$ 433.2 million $ 2.33 million
Sep 28, 2024 $ 0.00443
+2.12%
$ 441.41 million $ 2.36 million
Sep 27, 2024 $ 0.00434
+2.84%
$ 432.42 million $ 2.26 million
Sep 26, 2024 $ 0.00422
+2.74%
$ 420.55 million $ 2.15 million
Sep 25, 2024 $ 0.00411
-1.29%
$ 409.32 million $ 1.86 million
Sep 24, 2024 $ 0.00416
+0.40%
$ 414.69 million $ 1.8 million
Sep 23, 2024 $ 0.00414
-0.85%
$ 413.04 million $ 2.45 million
Sep 22, 2024 $ 0.00418
+4.94%
$ 416.57 million $ 4.42 million
Sep 21, 2024 $ 0.00398
-0.28%
$ 396.88 million $ 1.61 million
Sep 20, 2024 $ 0.00399
+4.22%
$ 398 million $ 2 million
Sep 19, 2024 $ 0.00383
+2.89%
$ 381.89 million $ 1.83 million
Sep 18, 2024 $ 0.00372
+1.30%
$ 371.16 million $ 1.51 million
Sep 17, 2024 $ 0.00368
+1.08%
$ 366.4 million $ 1.86 million
Sep 16, 2024 $ 0.00364
-2.07%
$ 362.46 million $ 1.76 million
Sep 15, 2024 $ 0.00371
-2.25%
$ 370.18 million $ 1.68 million
Sep 14, 2024 $ 0.0038
-1.25%
$ 378.71 million $ 1.62 million
Sep 13, 2024 $ 0.00385
+2.52%
$ 383.52 million $ 2.03 million
Sep 12, 2024 $ 0.00375
+0.81%
$ 373.83 million $ 1.87 million
Sep 11, 2024 $ 0.00372
-0.94%
$ 370.81 million $ 1.84 million
Sep 10, 2024 $ 0.00376
-0.66%
$ 374.34 million $ 2.1 million
Sep 9, 2024 $ 0.00378
+3.65%
$ 376.57 million $ 2.38 million
Sep 8, 2024 $ 0.00365
+1.01%
$ 363.31 million $ 2.04 million
Sep 7, 2024 $ 0.00361
+1.59%
$ 359.67 million $ 2.13 million
Sep 6, 2024 $ 0.00355
-4.53%
$ 354.05 million $ 2.7 million
Sep 5, 2024 $ 0.00372
-1.36%
$ 370.8 million $ 2.74 million
Sep 4, 2024 $ 0.00377
+1.73%
$ 375.89 million $ 1.63 million
Sep 3, 2024 $ 0.00371
-4.48%
$ 369.52 million $ 1.7 million
Sep 2, 2024 $ 0.00388
+3.18%
$ 386.91 million $ 3.04 million
Sep 1, 2024 $ 0.00376
-2.61%
$ 374.97 million $ 2.81 million
Aug 31, 2024 $ 0.00386
-1.20%
$ 385.03 million $ 2.7 million
Aug 30, 2024 $ 0.00391
+0.67%
$ 389.7 million $ 3.37 million
Aug 29, 2024 $ 0.00388
+1.17%
$ 387.09 million $ 2.2 million
Aug 28, 2024 $ 0.00384
-2.40%
$ 382.6 million $ 2.2 million
Aug 27, 2024 $ 0.00393
-4.20%
$ 392.02 million $ 1.15 million
Aug 26, 2024 $ 0.00411
-5.92%
$ 409.15 million $ 3.73 million
Aug 25, 2024 $ 0.00437
+3.40%
$ 435.25 million $ 8.36 million
Aug 24, 2024 $ 0.00422
+5.19%
$ 420.89 million $ 2.89 million