AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000805
+0.35%
$ 69.89 million $ 4.91 million
May 23, 12 PM $ 0.000803
-0.26%
$ 69.64 million $ 4.9 million
May 23, 11 AM $ 0.000805
+0.60%
$ 69.83 million $ 4.86 million
May 23, 10 AM $ 0.0008
-0.57%
$ 69.41 million $ 4.93 million
May 23, 9 AM $ 0.000804
+0.18%
$ 69.8 million $ 4.92 million
May 23, 8 AM $ 0.000803
-1.06%
$ 69.68 million $ 4.91 million
May 23, 7 AM $ 0.000811
-1.21%
$ 70.42 million $ 4.5 million
May 23, 6 AM $ 0.000821
-0.04%
$ 71.28 million $ 4.54 million
May 23, 5 AM $ 0.000822
-0.40%
$ 71.31 million $ 4.59 million
May 23, 4 AM $ 0.000825
-0.18%
$ 71.59 million $ 4.66 million
May 23, 3 AM $ 0.000826
+0.11%
$ 71.72 million $ 4.73 million
May 23, 2 AM $ 0.000826
-0.17%
$ 71.64 million $ 4.71 million
May 23, 1 AM $ 0.000827
+0.14%
$ 71.77 million $ 4.68 million
May 23, 12 AM $ 0.000826
+0.48%
$ 71.66 million $ 4.68 million
May 22, 11 PM $ 0.000822
-0.57%
$ 71.32 million $ 4.61 million
May 22, 10 PM $ 0.000827
-0.57%
$ 71.73 million $ 4.6 million
May 22, 9 PM $ 0.000831
+0.74%
$ 72.14 million $ 4.52 million
May 22, 8 PM $ 0.000825
+0.08%
$ 71.61 million $ 4.13 million
May 22, 7 PM $ 0.000825
-0.81%
$ 71.55 million $ 4.13 million
May 22, 6 PM $ 0.000831
-0.54%
$ 72.14 million $ 4.03 million
May 22, 5 PM $ 0.000836
-0.10%
$ 72.53 million $ 3.93 million
May 22, 4 PM $ 0.000837
+0.05%
$ 72.6 million $ 3.94 million
May 22, 3 PM $ 0.000836
+0.02%
$ 72.57 million $ 3.96 million
May 22, 2 PM $ 0.000836
-0.34%
$ 72.55 million $ 2.96 million
May 22, 1 PM $ 0.000839
+0.04%
$ 72.8 million $ 3.06 million
May 22, 12 PM $ 0.000839
+0.19%
$ 72.77 million $ 3.02 million
May 22, 11 AM $ 0.000837
+0.15%
$ 72.63 million $ 3.07 million
May 22, 10 AM $ 0.000836
-0.16%
$ 72.52 million $ 2.98 million
May 22, 9 AM $ 0.000837
-0.21%
$ 72.64 million $ 3.1 million
May 22, 8 AM $ 0.000839
+0.11%
$ 72.8 million $ 3.22 million
May 22, 7 AM $ 0.000838
+0.07%
$ 72.71 million $ 3.2 million
May 22, 6 AM $ 0.000838
-0.41%
$ 72.68 million $ 2.99 million
May 22, 5 AM $ 0.000841
-0.14%
$ 72.98 million $ 3.02 million
May 22, 4 AM $ 0.000842
-0.08%
$ 73.08 million $ 2.96 million
May 22, 3 AM $ 0.000843
+0.21%
$ 73.14 million $ 3 million
May 22, 2 AM $ 0.000841
+0.17%
$ 72.99 million $ 2.97 million
May 22, 1 AM $ 0.00084
-0.11%
$ 72.87 million $ 2.98 million
May 22, 12 AM $ 0.000841
+0.06%
$ 72.95 million $ 2.95 million
May 21, 11 PM $ 0.00084
-0.03%
$ 72.9 million $ 2.97 million
May 21, 10 PM $ 0.00084
-0.14%
$ 72.93 million $ 2.97 million
May 21, 9 PM $ 0.000841
+0.03%
$ 73.03 million $ 2.99 million
May 21, 8 PM $ 0.000841
-0.35%
$ 73 million $ 2.95 million
May 21, 7 PM $ 0.000845
+0.58%
$ 73.3 million $ 3.05 million
May 21, 6 PM $ 0.00084
-0.07%
$ 72.88 million $ 3.11 million
May 21, 5 PM $ 0.00084
+0.75%
$ 72.94 million $ 3.05 million
May 21, 4 PM $ 0.000834
-0.08%
$ 72.39 million $ 2.93 million
May 21, 3 PM $ 0.000835
+0.53%
$ 72.45 million $ 2.92 million
May 21, 2 PM $ 0.00083
-0.52%
$ 72.07 million $ 2.91 million
May 21, 1 PM $ 0.000835
-0.07%
$ 72.45 million $ 2.89 million
May 21, 12 PM $ 0.000835
+0.18%
$ 72.5 million $ 2.93 million