AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000429
+0.06%
$ 38.53 million $ 2.85 million
Jul 21, 2 AM $ 0.000429
+0.04%
$ 38.51 million $ 2.81 million
Jul 21, 1 AM $ 0.000429
+0.10%
$ 38.49 million $ 2.81 million
Jul 21, 12 AM $ 0.000428
+0.74%
$ 38.45 million $ 2.79 million
Jul 20, 11 PM $ 0.000425
-0.19%
$ 38.17 million $ 2.86 million
Jul 20, 10 PM $ 0.000426
+0.10%
$ 38.24 million $ 2.8 million
Jul 20, 9 PM $ 0.000426
+0.15%
$ 38.21 million $ 2.79 million
Jul 20, 8 PM $ 0.000425
-1.28%
$ 38.15 million $ 2.72 million
Jul 20, 7 PM $ 0.00043
+0.12%
$ 38.64 million $ 2.82 million
Jul 20, 6 PM $ 0.00043
+0.33%
$ 38.6 million $ 2.77 million
Jul 20, 5 PM $ 0.000428
-0.07%
$ 38.47 million $ 2.78 million
Jul 20, 4 PM $ 0.000429
+0.06%
$ 38.5 million $ 2.8 million
Jul 20, 3 PM $ 0.000429
+0.59%
$ 38.47 million $ 2.77 million
Jul 20, 2 PM $ 0.000426
+0.37%
$ 38.25 million $ 2.77 million
Jul 20, 1 PM $ 0.000424
-0.37%
$ 38.1 million $ 2.73 million
Jul 20, 12 PM $ 0.000426
-0.07%
$ 38.24 million $ 2.77 million
Jul 20, 11 AM $ 0.000426
+0.63%
$ 38.27 million $ 2.79 million
Jul 20, 10 AM $ 0.000424
-0.10%
$ 38.03 million $ 2.86 million
Jul 20, 9 AM $ 0.000424
+0.22%
$ 38.07 million $ 3.81 million
Jul 20, 8 AM $ 0.000423
-0.60%
$ 37.98 million $ 3.85 million
Jul 20, 7 AM $ 0.000426
-0.02%
$ 38.21 million $ 4 million
Jul 20, 6 AM $ 0.000426
+0.44%
$ 38.22 million $ 4.02 million
Jul 20, 5 AM $ 0.000424
+0.06%
$ 38.05 million $ 3.98 million
Jul 20, 4 AM $ 0.000424
-0.53%
$ 38.03 million $ 3.72 million
Jul 20, 3 AM $ 0.000426
-0.09%
$ 38.23 million $ 3.72 million
Jul 20, 2 AM $ 0.000426
+0.38%
$ 38.27 million $ 3.69 million
Jul 20, 1 AM $ 0.000425
-0.26%
$ 38.12 million $ 3.71 million
Jul 20, 12 AM $ 0.000426
-0.31%
$ 38.22 million $ 3.73 million
Jul 19, 11 PM $ 0.000427
+0.05%
$ 38.34 million $ 3.63 million
Jul 19, 10 PM $ 0.000427
+0.43%
$ 38.33 million $ 3.69 million
Jul 19, 9 PM $ 0.000425
-0.24%
$ 38.16 million $ 3.75 million
Jul 19, 8 PM $ 0.000426
+0.15%
$ 38.25 million $ 3.74 million
Jul 19, 7 PM $ 0.000425
-0.08%
$ 38.19 million $ 3.59 million
Jul 19, 6 PM $ 0.000426
-0.04%
$ 38.22 million $ 3.63 million
Jul 19, 5 PM $ 0.000426
-0.30%
$ 38.24 million $ 3.79 million
Jul 19, 4 PM $ 0.000427
+0.30%
$ 38.36 million $ 3.81 million
Jul 19, 3 PM $ 0.000426
-0.09%
$ 38.24 million $ 3.96 million
Jul 19, 2 PM $ 0.000426
-0.15%
$ 38.28 million $ 4.02 million
Jul 19, 1 PM $ 0.000427
-0.93%
$ 38.33 million $ 4.04 million
Jul 19, 12 PM $ 0.000431
+0.65%
$ 38.69 million $ 4.12 million
Jul 19, 11 AM $ 0.000428
-0.38%
$ 38.44 million $ 4.27 million
Jul 19, 10 AM $ 0.00043
-0.85%
$ 38.59 million $ 4.89 million
Jul 19, 9 AM $ 0.000433
+0.14%
$ 38.92 million $ 5.5 million
Jul 19, 8 AM $ 0.000433
+0.66%
$ 38.86 million $ 5.47 million
Jul 19, 7 AM $ 0.00043
+0.01%
$ 38.61 million $ 5.7 million
Jul 19, 6 AM $ 0.00043
+0.42%
$ 38.61 million $ 5.8 million
Jul 19, 5 AM $ 0.000428
+0.22%
$ 38.45 million $ 5.83 million
Jul 19, 4 AM $ 0.000427
+0.46%
$ 38.37 million $ 5.85 million
Jul 19, 3 AM $ 0.000425
-0.38%
$ 38.2 million $ 5.87 million
Jul 19, 2 AM $ 0.000427
+0.18%
$ 38.34 million $ 6.1 million