AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00121
+0.13%
$ 102.03 million $ 3.38 million
Mar 25, 2 PM $ 0.00121
-0.24%
$ 101.9 million $ 1.95 million
Mar 25, 1 PM $ 0.00121
+0.03%
$ 102.14 million $ 2.18 million
Mar 25, 12 PM $ 0.00121
-0.04%
$ 102.11 million $ 2.3 million
Mar 25, 11 AM $ 0.00121
+0.14%
$ 102.14 million $ 2.23 million
Mar 25, 10 AM $ 0.00121
+0.03%
$ 102 million $ 2.32 million
Mar 25, 9 AM $ 0.00121
+0.36%
$ 101.98 million $ 2.48 million
Mar 25, 8 AM $ 0.00121
-0.30%
$ 101.61 million $ 2.57 million
Mar 25, 7 AM $ 0.00121
-0.40%
$ 101.92 million $ 2.62 million
Mar 25, 6 AM $ 0.00121
-0.07%
$ 102.34 million $ 2.78 million
Mar 25, 5 AM $ 0.00122
+0.41%
$ 102.41 million $ 2.74 million
Mar 25, 4 AM $ 0.00121
+0.10%
$ 101.98 million $ 2.88 million
Mar 25, 3 AM $ 0.00121
+0.26%
$ 101.89 million $ 3.98 million
Mar 25, 2 AM $ 0.00121
-0.21%
$ 101.62 million $ 4.04 million
Mar 25, 1 AM $ 0.00121
-0.66%
$ 101.83 million $ 3.99 million
Mar 25, 12 AM $ 0.00122
+0.08%
$ 102.5 million $ 3.85 million
Mar 24, 11 PM $ 0.00122
+0.80%
$ 102.42 million $ 3.94 million
Mar 24, 10 PM $ 0.00121
+0.46%
$ 101.61 million $ 3.96 million
Mar 24, 9 PM $ 0.0012
-0.25%
$ 101.13 million $ 3.98 million
Mar 24, 8 PM $ 0.0012
+0.78%
$ 101.38 million $ 4 million
Mar 24, 7 PM $ 0.00119
+0.27%
$ 100.6 million $ 4.13 million
Mar 24, 6 PM $ 0.00119
+0.08%
$ 100.34 million $ 4.2 million
Mar 24, 5 PM $ 0.00119
-0.70%
$ 100.25 million $ 4.21 million
Mar 24, 4 PM $ 0.0012
+0.00%
$ 100.96 million $ 4.21 million
Mar 24, 3 PM $ 0.0012
+0.24%
$ 100.95 million $ 4.29 million
Mar 24, 2 PM $ 0.0012
-0.40%
$ 100.73 million $ 4.34 million
Mar 24, 1 PM $ 0.0012
-0.45%
$ 101.13 million $ 4.26 million
Mar 24, 12 PM $ 0.00121
+0.22%
$ 101.59 million $ 4.16 million
Mar 24, 11 AM $ 0.0012
-0.44%
$ 101.37 million $ 4.21 million
Mar 24, 10 AM $ 0.00121
+0.51%
$ 101.81 million $ 4.41 million
Mar 24, 9 AM $ 0.0012
-0.25%
$ 101.29 million $ 4.33 million
Mar 24, 8 AM $ 0.0012
-0.30%
$ 101.55 million $ 4.18 million
Mar 24, 7 AM $ 0.00121
+0.45%
$ 101.86 million $ 4.11 million
Mar 24, 6 AM $ 0.0012
+0.23%
$ 101.41 million $ 4.07 million
Mar 24, 5 AM $ 0.0012
+0.29%
$ 101.17 million $ 4.03 million
Mar 24, 4 AM $ 0.0012
-2.52%
$ 100.91 million $ 3.89 million
Mar 24, 3 AM $ 0.00123
+0.00%
$ 103.53 million $ 2.8 million
Mar 24, 2 AM $ 0.00123
-0.11%
$ 103.53 million $ 2.84 million
Mar 24, 1 AM $ 0.00123
-0.37%
$ 103.64 million $ 2.85 million
Mar 24, 12 AM $ 0.00123
-0.13%
$ 104.02 million $ 2.94 million
Mar 23, 11 PM $ 0.00124
+0.61%
$ 104.16 million $ 2.85 million
Mar 23, 10 PM $ 0.00123
-0.13%
$ 103.53 million $ 2.76 million
Mar 23, 9 PM $ 0.00123
+0.19%
$ 103.66 million $ 3.08 million
Mar 23, 8 PM $ 0.00123
-0.04%
$ 103.46 million $ 3.17 million
Mar 23, 7 PM $ 0.00123
-0.20%
$ 103.5 million $ 3.07 million
Mar 23, 6 PM $ 0.00123
-0.32%
$ 103.71 million $ 3.06 million
Mar 23, 5 PM $ 0.00123
+0.67%
$ 104.04 million $ 3.11 million
Mar 23, 4 PM $ 0.00123
+0.08%
$ 103.34 million $ 3.06 million
Mar 23, 3 PM $ 0.00123
-0.43%
$ 103.28 million $ 3.03 million
Mar 23, 2 PM $ 0.00123
+0.24%
$ 103.72 million $ 3.1 million