Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:47 PM $0.000728
+0.16%
$65.7 million $48.78 million
8:46 PM $0.000727
-0.08%
$65.7 million $48.86 million
8:45 PM $0.000728
-0.13%
$65.7 million $48.96 million
8:44 PM $0.000729
+0.58%
$65.43 million $49.12 million
8:43 PM $0.000725
-0.69%
$65.43 million $49.2 million
8:42 PM $0.00073
-0.64%
$65.43 million $49.78 million
8:41 PM $0.000734
-0.33%
$65.43 million $50.02 million
8:40 PM $0.000737
-0.43%
$65.43 million $50.03 million
8:39 PM $0.00074
-0.46%
$66.44 million $50.2 million
8:38 PM $0.000744
+0.02%
$66.44 million $50.41 million
8:37 PM $0.000743
+0.04%
$66.44 million $50.81 million
8:36 PM $0.000743
+0.25%
$66.44 million $50.94 million
8:35 PM $0.000741
+0.04%
$66.44 million $50.97 million
8:34 PM $0.000741
+0.03%
$66.52 million $51.11 million
8:33 PM $0.000741
-0.70%
$66.52 million $51.2 million
8:32 PM $0.000746
-0.27%
$66.52 million $51.68 million
8:31 PM $0.000748
-0.56%
$66.52 million $51.91 million
8:30 PM $0.000752
-0.20%
$66.52 million $52.07 million
8:29 PM $0.000754
+0.27%
$67.67 million $52.21 million
8:28 PM $0.000752
-0.01%
$67.67 million $52.25 million
8:27 PM $0.000752
-0.17%
$67.67 million $52.39 million
8:26 PM $0.000753
+0.08%
$67.67 million $52.43 million
8:25 PM $0.000752
-0.12%
$67.67 million $52.42 million
8:24 PM $0.000753
-0.06%
$67.64 million $52.46 million
8:23 PM $0.000754
-0.48%
$67.64 million $52.47 million
8:22 PM $0.000757
-0.09%
$67.64 million $52.62 million
8:21 PM $0.000758
+0.04%
$67.64 million $52.62 million
8:20 PM $0.000758
-0.03%
$67.64 million $52.63 million
8:19 PM $0.000758
+0.17%
$68.05 million $52.61 million
8:18 PM $0.000757
+0.92%
$68.05 million $52.59 million
8:17 PM $0.00075
+0.36%
$68.05 million $52.37 million
8:16 PM $0.000747
+0.09%
$68.05 million $52.37 million
8:15 PM $0.000746
-0.19%
$68.05 million $52.38 million
8:14 PM $0.000748
+0.20%
$67.14 million $52.39 million
8:13 PM $0.000746
-0.63%
$67.14 million $52.38 million
8:12 PM $0.000751
-0.49%
$67.14 million $52.63 million
8:11 PM $0.000755
-0.23%
$67.14 million $52.61 million
8:10 PM $0.000756
-0.07%
$67.14 million $52.6 million
8:09 PM $0.000757
-0.10%
$67.97 million $52.62 million
8:08 PM $0.000758
+0.05%
$67.97 million $52.6 million
8:07 PM $0.000757
+0.57%
$67.97 million $52.42 million
8:06 PM $0.000753
+0.52%
$67.97 million $52.36 million
8:05 PM $0.000749
+0.20%
$67.97 million $52.32 million
8:04 PM $0.000748
-0.11%
$67.13 million $52.32 million
8:03 PM $0.000749
-0.18%
$67.13 million $52.37 million
8:02 PM $0.00075
+0.27%
$67.13 million $52.42 million
8:01 PM $0.000748
-0.07%
$67.13 million $52.4 million
8:00 PM $0.000748
+0.04%
$67.13 million $52.42 million
7:59 PM $0.000748
+0.08%
$67.16 million $52.41 million
7:58 PM $0.000747
-0.21%
$67.16 million $52.42 million