AMP Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00402
+4.77%
$ 400.4 million $ 2.47 million
Aug 22, 2024 $ 0.00384
-0.56%
$ 382.31 million $ 2.45 million
Aug 21, 2024 $ 0.00386
+2.15%
$ 384.25 million $ 2.43 million
Aug 20, 2024 $ 0.00377
+0.00%
$ 376.18 million $ 2.32 million
Aug 19, 2024 $ 0.00377
-1.18%
$ 376.24 million $ 2.75 million
Aug 18, 2024 $ 0.00382
-4.11%
$ 380.63 million $ 3.84 million
Aug 17, 2024 $ 0.00398
+3.79%
$ 396.19 million $ 8.35 million
Aug 16, 2024 $ 0.00383
+9.22%
$ 381.66 million $ 12.03 million
Aug 15, 2024 $ 0.00351
-0.36%
$ 349.45 million $ 4.3 million
Aug 14, 2024 $ 0.00353
-2.44%
$ 351.51 million $ 2.55 million
Aug 13, 2024 $ 0.00361
+2.22%
$ 360.07 million $ 4.11 million
Aug 12, 2024 $ 0.00353
+3.82%
$ 351.83 million $ 2.79 million
Aug 11, 2024 $ 0.0034
-5.28%
$ 338.88 million $ 2.4 million
Aug 10, 2024 $ 0.0036
-1.28%
$ 358.5 million $ 2.69 million
Aug 9, 2024 $ 0.00366
-0.55%
$ 364.61 million $ 4.19 million
Aug 8, 2024 $ 0.00368
+9.92%
$ 366.97 million $ 3.72 million
Aug 7, 2024 $ 0.00335
-2.39%
$ 333.85 million $ 6 million
Aug 6, 2024 $ 0.00343
+5.27%
$ 342.03 million $ 3.96 million
Aug 5, 2024 $ 0.00326
-7.28%
$ 324.91 million $ 10.03 million
Aug 4, 2024 $ 0.00352
-0.81%
$ 350.41 million $ 4.81 million
Aug 3, 2024 $ 0.00354
-2.57%
$ 353.29 million $ 3.02 million
Aug 2, 2024 $ 0.00364
-10.05%
$ 362.83 million $ 3.05 million
Aug 1, 2024 $ 0.00405
-1.88%
$ 403.39 million $ 2.58 million
Jul 31, 2024 $ 0.00412
-1.61%
$ 411.11 million $ 2.5 million
Jul 30, 2024 $ 0.00419
-4.33%
$ 418.07 million $ 2.56 million
Jul 29, 2024 $ 0.00438
-5.12%
$ 436.37 million $ 4.04 million
Jul 28, 2024 $ 0.00462
+6.90%
$ 460.48 million $ 6.36 million
Jul 27, 2024 $ 0.00432
+0.29%
$ 430.75 million $ 2.38 million
Jul 26, 2024 $ 0.00431
+3.78%
$ 429.67 million $ 2.4 million
Jul 25, 2024 $ 0.00415
+0.06%
$ 414.01 million $ 2.29 million
Jul 24, 2024 $ 0.00415
-4.45%
$ 413.76 million $ 2.29 million
Jul 23, 2024 $ 0.00434
-2.82%
$ 433.04 million $ 1.96 million
Jul 22, 2024 $ 0.00447
-3.64%
$ 445.61 million $ 13.8 million
Jul 21, 2024 $ 0.00464
+1.11%
$ 462.47 million $ 3.41 million
Jul 20, 2024 $ 0.00459
-0.10%
$ 457.38 million $ 2.3 million
Jul 19, 2024 $ 0.00459
+2.32%
$ 457.84 million $ 3.28 million
Jul 18, 2024 $ 0.00449
-2.79%
$ 447.45 million $ 3.42 million
Jul 17, 2024 $ 0.00462
-2.92%
$ 460.31 million $ 3.61 million
Jul 16, 2024 $ 0.00476
+2.03%
$ 474.2 million $ 4.44 million
Jul 15, 2024 $ 0.00466
+6.38%
$ 464.76 million $ 3.82 million
Jul 14, 2024 $ 0.00438
+1.74%
$ 436.88 million $ 2.42 million
Jul 13, 2024 $ 0.00431
+1.16%
$ 429.42 million $ 1.86 million
Jul 12, 2024 $ 0.00426
+0.77%
$ 424.49 million $ 1.72 million
Jul 11, 2024 $ 0.00423
-3.10%
$ 421.23 million $ 1.92 million
Jul 10, 2024 $ 0.00436
+0.25%
$ 434.7 million $ 2.25 million
Jul 9, 2024 $ 0.00435
+1.18%
$ 433.6 million $ 3.6 million
Jul 8, 2024 $ 0.0043
+1.15%
$ 428.54 million $ 4.95 million
Jul 7, 2024 $ 0.00425
-1.74%
$ 423.44 million $ 3.79 million
Jul 6, 2024 $ 0.00432
+7.37%
$ 430.79 million $ 2.25 million
Jul 5, 2024 $ 0.00403
-5.24%
$ 401.25 million $ 4.01 million