AMP Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00123
+0.24%
$ 103.72 million $ 3.1 million
Mar 23, 1 PM $ 0.00123
+0.35%
$ 103.49 million $ 3.61 million
Mar 23, 12 PM $ 0.00122
+0.37%
$ 103.13 million $ 4.26 million
Mar 23, 11 AM $ 0.00122
+1.35%
$ 102.77 million $ 4.17 million
Mar 23, 10 AM $ 0.0012
+0.57%
$ 101.39 million $ 3.88 million
Mar 23, 9 AM $ 0.0012
+0.25%
$ 100.81 million $ 3.86 million
Mar 23, 8 AM $ 0.00119
-0.07%
$ 100.56 million $ 3.84 million
Mar 23, 7 AM $ 0.00119
-0.05%
$ 100.62 million $ 3.94 million
Mar 23, 6 AM $ 0.00119
-0.71%
$ 100.66 million $ 3.94 million
Mar 23, 5 AM $ 0.0012
-0.05%
$ 101.38 million $ 3.93 million
Mar 23, 4 AM $ 0.0012
+0.44%
$ 101.44 million $ 3.95 million
Mar 23, 3 AM $ 0.0012
+0.56%
$ 101 million $ 4.36 million
Mar 23, 2 AM $ 0.00119
-0.10%
$ 100.44 million $ 4.37 million
Mar 23, 1 AM $ 0.00119
+0.50%
$ 100.54 million $ 4.36 million
Mar 23, 12 AM $ 0.00119
-0.77%
$ 100.07 million $ 4.32 million
Mar 22, 11 PM $ 0.0012
+0.06%
$ 100.84 million $ 4.61 million
Mar 22, 10 PM $ 0.0012
-1.18%
$ 100.79 million $ 4.75 million
Mar 22, 9 PM $ 0.00121
-0.86%
$ 102 million $ 4.45 million
Mar 22, 8 PM $ 0.00122
+0.11%
$ 102.88 million $ 4.36 million
Mar 22, 7 PM $ 0.00122
-0.98%
$ 102.78 million $ 4.39 million
Mar 22, 6 PM $ 0.00123
-0.63%
$ 103.83 million $ 4.58 million
Mar 22, 5 PM $ 0.00124
-0.08%
$ 104.49 million $ 4.58 million
Mar 22, 4 PM $ 0.00124
+0.17%
$ 104.55 million $ 4.6 million
Mar 22, 3 PM $ 0.00124
-0.02%
$ 104.38 million $ 4.58 million
Mar 22, 2 PM $ 0.00124
-0.57%
$ 104.4 million $ 4.73 million
Mar 22, 1 PM $ 0.00125
+2.89%
$ 105 million $ 4.26 million
Mar 22, 12 PM $ 0.00121
+0.08%
$ 102.05 million $ 4.55 million
Mar 22, 11 AM $ 0.00121
-0.46%
$ 101.97 million $ 4.57 million
Mar 22, 10 AM $ 0.00122
-0.46%
$ 102.44 million $ 4.5 million
Mar 22, 9 AM $ 0.00122
+0.13%
$ 102.93 million $ 4.48 million
Mar 22, 8 AM $ 0.00122
-0.26%
$ 102.8 million $ 4.56 million
Mar 22, 7 AM $ 0.00122
+0.12%
$ 103.07 million $ 4.53 million
Mar 22, 6 AM $ 0.00122
+0.07%
$ 102.94 million $ 4.42 million
Mar 22, 5 AM $ 0.00122
-0.15%
$ 102.87 million $ 4.39 million
Mar 22, 4 AM $ 0.00122
-1.17%
$ 103.02 million $ 4.35 million
Mar 22, 3 AM $ 0.00124
-0.07%
$ 104.25 million $ 3.9 million
Mar 22, 2 AM $ 0.00124
+0.34%
$ 104.33 million $ 3.89 million
Mar 22, 1 AM $ 0.00123
-0.46%
$ 103.97 million $ 3.85 million
Mar 22, 12 AM $ 0.00124
-0.65%
$ 104.46 million $ 3.84 million
Mar 21, 11 PM $ 0.00125
-2.00%
$ 105.14 million $ 3.49 million
Mar 21, 10 PM $ 0.00127
-0.16%
$ 107.28 million $ 3.34 million
Mar 21, 9 PM $ 0.00127
-0.03%
$ 107.45 million $ 3.34 million
Mar 21, 8 PM $ 0.00128
+0.08%
$ 107.48 million $ 3.38 million
Mar 21, 7 PM $ 0.00127
-0.37%
$ 107.4 million $ 3.44 million
Mar 21, 6 PM $ 0.00128
-0.17%
$ 107.79 million $ 3.46 million
Mar 21, 5 PM $ 0.00128
-0.26%
$ 107.97 million $ 3.51 million
Mar 21, 4 PM $ 0.00128
-0.01%
$ 108.26 million $ 3.59 million
Mar 21, 3 PM $ 0.00128
+0.36%
$ 108.27 million $ 3.56 million
Mar 21, 2 PM $ 0.00128
-0.04%
$ 107.88 million $ 3.41 million
Mar 21, 1 PM $ 0.00128
+0.26%
$ 107.92 million $ 3.3 million