AMP Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000427
+0.18%
$ 38.34 million $ 6.1 million
Jul 19, 1 AM $ 0.000426
-0.49%
$ 38.27 million $ 6.15 million
Jul 19, 12 AM $ 0.000428
+0.42%
$ 38.46 million $ 6.2 million
Jul 18, 11 PM $ 0.000427
-0.02%
$ 38.3 million $ 6.29 million
Jul 18, 10 PM $ 0.000427
+0.15%
$ 38.31 million $ 6.37 million
Jul 18, 9 PM $ 0.000426
+0.72%
$ 38.25 million $ 6.55 million
Jul 18, 8 PM $ 0.000423
-0.18%
$ 37.97 million $ 7.03 million
Jul 18, 7 PM $ 0.000424
-0.44%
$ 38.04 million $ 12.77 million
Jul 18, 6 PM $ 0.000426
+0.23%
$ 38.21 million $ 12.8 million
Jul 18, 5 PM $ 0.000425
+0.76%
$ 38.12 million $ 12.7 million
Jul 18, 4 PM $ 0.000421
+0.04%
$ 37.84 million $ 12.67 million
Jul 18, 3 PM $ 0.000421
+0.29%
$ 37.82 million $ 12.57 million
Jul 18, 2 PM $ 0.00042
-0.54%
$ 37.71 million $ 12.83 million
Jul 18, 1 PM $ 0.000422
+0.11%
$ 37.92 million $ 13.03 million
Jul 18, 12 PM $ 0.000422
-1.27%
$ 37.87 million $ 13.18 million
Jul 18, 11 AM $ 0.000427
+0.86%
$ 38.36 million $ 13.29 million
Jul 18, 10 AM $ 0.000424
+1.64%
$ 38.03 million $ 12.58 million
Jul 18, 9 AM $ 0.000417
-0.03%
$ 37.42 million $ 11.07 million
Jul 18, 8 AM $ 0.000417
-0.01%
$ 37.43 million $ 11.11 million
Jul 18, 7 AM $ 0.000417
+1.04%
$ 37.43 million $ 10.65 million
Jul 18, 6 AM $ 0.000413
-0.24%
$ 37.05 million $ 10.45 million
Jul 18, 5 AM $ 0.000414
-0.56%
$ 37.14 million $ 10.41 million
Jul 18, 4 AM $ 0.000416
+0.09%
$ 37.35 million $ 10.39 million
Jul 18, 3 AM $ 0.000416
-0.81%
$ 37.31 million $ 10.52 million
Jul 18, 2 AM $ 0.000419
+0.12%
$ 37.62 million $ 10.3 million
Jul 18, 1 AM $ 0.000419
-0.37%
$ 37.58 million $ 10.32 million
Jul 18, 12 AM $ 0.00042
-0.85%
$ 37.71 million $ 10.26 million
Jul 17, 11 PM $ 0.000424
+0.62%
$ 38.03 million $ 10.23 million
Jul 17, 10 PM $ 0.000421
+0.03%
$ 37.8 million $ 10.11 million
Jul 17, 9 PM $ 0.000421
-0.74%
$ 37.79 million $ 9.96 million
Jul 17, 8 PM $ 0.000424
+1.59%
$ 38.07 million $ 9.72 million
Jul 17, 7 PM $ 0.000417
-0.43%
$ 37.48 million $ 3.94 million
Jul 17, 6 PM $ 0.000419
-0.07%
$ 37.64 million $ 3.91 million
Jul 17, 5 PM $ 0.00042
+0.64%
$ 37.67 million $ 3.85 million
Jul 17, 4 PM $ 0.000417
+0.22%
$ 37.43 million $ 3.91 million
Jul 17, 3 PM $ 0.000416
+0.31%
$ 37.35 million $ 3.84 million
Jul 17, 2 PM $ 0.000415
-0.31%
$ 37.23 million $ 3.65 million
Jul 17, 1 PM $ 0.000416
-0.63%
$ 37.35 million $ 3.49 million
Jul 17, 12 PM $ 0.000419
+0.83%
$ 37.58 million $ 3.22 million
Jul 17, 11 AM $ 0.000415
-0.32%
$ 37.27 million $ 2.91 million
Jul 17, 10 AM $ 0.000417
+0.36%
$ 37.4 million $ 2.89 million
Jul 17, 9 AM $ 0.000415
+0.38%
$ 37.26 million $ 2.96 million
Jul 17, 8 AM $ 0.000413
-0.14%
$ 37.12 million $ 2.91 million
Jul 17, 7 AM $ 0.000414
-0.06%
$ 37.17 million $ 2.98 million
Jul 17, 6 AM $ 0.000414
+0.22%
$ 37.19 million $ 3.02 million
Jul 17, 5 AM $ 0.000413
-0.94%
$ 37.11 million $ 3.02 million
Jul 17, 4 AM $ 0.000417
-0.15%
$ 37.46 million $ 3.1 million
Jul 17, 3 AM $ 0.000418
+0.30%
$ 37.52 million $ 3.06 million
Jul 17, 2 AM $ 0.000417
-0.68%
$ 37.4 million $ 3.1 million
Jul 17, 1 AM $ 0.000419
-0.05%
$ 37.66 million $ 3.02 million