Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.000455
-0.56%
$40.83 million $2.85 million
Sep 19, 5 AM $0.000457
-0.53%
$41.06 million $2.8 million
Sep 19, 4 AM $0.00046
-0.49%
$41.28 million $2.8 million
Sep 19, 3 AM $0.000462
+0.03%
$41.49 million $2.82 million
Sep 19, 2 AM $0.000462
+0.21%
$41.47 million $2.83 million
Sep 19, 1 AM $0.000461
+0.12%
$41.39 million $2.85 million
Sep 19, 12 AM $0.00046
+0.48%
$41.34 million $2.81 million
Sep 18, 11 PM $0.000458
-0.03%
$41.14 million $2.76 million
Sep 18, 10 PM $0.000458
+0.28%
$41.15 million $2.77 million
Sep 18, 9 PM $0.000457
-0.68%
$41.04 million $2.77 million
Sep 18, 8 PM $0.00046
+0.03%
$41.32 million $2.71 million
Sep 18, 7 PM $0.00046
+0.76%
$41.31 million $2.61 million
Sep 18, 6 PM $0.000457
+0.49%
$40.99 million $2.46 million
Sep 18, 5 PM $0.000454
-0.32%
$40.8 million $2.42 million
Sep 18, 4 PM $0.000456
+0.12%
$40.93 million $2.35 million
Sep 18, 3 PM $0.000455
+0.55%
$40.88 million $2.27 million
Sep 18, 2 PM $0.000453
+0.48%
$40.65 million $2.21 million
Sep 18, 1 PM $0.000451
+0.80%
$40.46 million $2.19 million
Sep 18, 12 PM $0.000447
-0.20%
$40.14 million $2.13 million
Sep 18, 11 AM $0.000448
+0.46%
$40.22 million $2.03 million
Sep 18, 10 AM $0.000446
-0.25%
$40.03 million $1.99 million
Sep 18, 9 AM $0.000447
+0.64%
$40.13 million $1.94 million
Sep 18, 8 AM $0.000444
+0.56%
$39.88 million $1.87 million
Sep 18, 7 AM $0.000442
-0.10%
$39.66 million $2.03 million
Sep 18, 6 AM $0.000442
+0.06%
$39.69 million $2.44 million
Sep 18, 5 AM $0.000442
+0.01%
$39.67 million $2.4 million
Sep 18, 4 AM $0.000442
+0.01%
$39.66 million $2.37 million
Sep 18, 3 AM $0.000442
+0.20%
$39.66 million $2.3 million
Sep 18, 2 AM $0.000441
+0.02%
$39.58 million $2.25 million
Sep 18, 1 AM $0.000441
+0.15%
$39.58 million $2.25 million
Sep 18, 12 AM $0.00044
+0.12%
$39.52 million $2.23 million
Sep 17, 11 PM $0.00044
+0.30%
$39.47 million $2.24 million
Sep 17, 10 PM $0.000438
-0.28%
$39.35 million $2.25 million
Sep 17, 9 PM $0.00044
+0.02%
$39.46 million $2.23 million
Sep 17, 8 PM $0.000439
+0.34%
$39.45 million $2.24 million
Sep 17, 7 PM $0.000438
+0.08%
$39.32 million $2.28 million
Sep 17, 6 PM $0.000438
-0.02%
$39.29 million $2.33 million
Sep 17, 5 PM $0.000438
+0.25%
$39.3 million $2.41 million
Sep 17, 4 PM $0.000437
+0.39%
$39.2 million $2.43 million
Sep 17, 3 PM $0.000435
+0.13%
$39.05 million $2.43 million
Sep 17, 2 PM $0.000434
-0.05%
$39 million $2.43 million
Sep 17, 1 PM $0.000435
-0.12%
$39.02 million $2.43 million
Sep 17, 12 PM $0.000435
+0.26%
$39.06 million $2.47 million
Sep 17, 11 AM $0.000434
+0.30%
$38.96 million $2.48 million
Sep 17, 10 AM $0.000433
+0.36%
$38.85 million $2.45 million
Sep 17, 9 AM $0.000431
+0.51%
$38.71 million $2.46 million
Sep 17, 8 AM $0.000429
+0.75%
$38.51 million $2.44 million
Sep 17, 7 AM $0.000426
-2.30%
$38.22 million $2.33 million
Sep 17, 6 AM $0.000436
+0.60%
$39.12 million $1.9 million
Sep 17, 5 AM $0.000433
+0.18%
$38.89 million $1.92 million