AMP Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00053
+0.06%
$ 45.93 million $ 7.51 million
4:26 AM $ 0.000529
-0.03%
$ 45.93 million $ 7.51 million
4:25 AM $ 0.000529
+0.01%
$ 45.93 million $ 7.51 million
4:24 AM $ 0.000529
+0.04%
$ 45.93 million $ 7.51 million
4:23 AM $ 0.000529
+0.03%
$ 45.93 million $ 7.51 million
4:22 AM $ 0.000529
-0.02%
$ 45.93 million $ 7.51 million
4:21 AM $ 0.000529
-0.06%
$ 45.93 million $ 7.51 million
4:20 AM $ 0.000529
-0.02%
$ 45.93 million $ 7.51 million
4:19 AM $ 0.000529
+0.00%
$ 45.95 million $ 7.52 million
4:18 AM $ 0.00053
+0.00%
$ 45.95 million $ 7.51 million
4:17 AM $ 0.00053
-0.05%
$ 45.95 million $ 7.52 million
4:16 AM $ 0.00053
-0.03%
$ 45.95 million $ 7.52 million
4:15 AM $ 0.00053
-0.02%
$ 45.95 million $ 7.52 million
4:14 AM $ 0.00053
+0.03%
$ 46 million $ 7.52 million
4:13 AM $ 0.00053
+0.00%
$ 46 million $ 7.53 million
4:12 AM $ 0.00053
-0.02%
$ 46 million $ 7.53 million
4:11 AM $ 0.00053
-0.06%
$ 46 million $ 7.54 million
4:10 AM $ 0.00053
+0.00%
$ 46 million $ 7.54 million
4:09 AM $ 0.00053
+0.00%
$ 46.02 million $ 7.54 million
4:08 AM $ 0.00053
-0.03%
$ 46.02 million $ 7.54 million
4:07 AM $ 0.000531
-0.03%
$ 46.02 million $ 7.54 million
4:06 AM $ 0.000531
+0.09%
$ 46.02 million $ 7.54 million
4:05 AM $ 0.00053
-0.04%
$ 46.02 million $ 7.54 million
4:04 AM $ 0.00053
-0.04%
$ 46.03 million $ 7.53 million
4:03 AM $ 0.000531
-0.06%
$ 46.03 million $ 7.55 million
4:02 AM $ 0.000531
+0.02%
$ 46.03 million $ 7.55 million
4:01 AM $ 0.000531
-0.12%
$ 46.03 million $ 7.55 million
4:00 AM $ 0.000531
+0.07%
$ 46.03 million $ 7.56 million
3:59 AM $ 0.000531
+0.00%
$ 46.1 million $ 7.56 million
3:58 AM $ 0.000531
+0.00%
$ 46.1 million $ 7.54 million
3:57 AM $ 0.000531
+0.08%
$ 46.1 million $ 7.53 million
3:56 AM $ 0.000531
+0.17%
$ 46.1 million $ 7.52 million
3:55 AM $ 0.00053
+0.02%
$ 46.1 million $ 7.52 million
3:54 AM $ 0.00053
+0.01%
$ 45.98 million $ 7.52 million
3:53 AM $ 0.00053
+0.00%
$ 45.98 million $ 7.52 million
3:52 AM $ 0.00053
+0.04%
$ 45.98 million $ 7.52 million
3:51 AM $ 0.00053
+0.13%
$ 45.98 million $ 7.51 million
3:50 AM $ 0.000529
+0.16%
$ 45.98 million $ 7.49 million
3:49 AM $ 0.000528
+0.03%
$ 45.82 million $ 7.49 million
3:48 AM $ 0.000528
+0.00%
$ 45.82 million $ 7.49 million
3:47 AM $ 0.000528
-0.01%
$ 45.82 million $ 7.48 million
3:46 AM $ 0.000528
-0.11%
$ 45.82 million $ 7.49 million
3:45 AM $ 0.000528
+0.02%
$ 45.82 million $ 7.49 million
3:44 AM $ 0.000528
+0.00%
$ 45.85 million $ 7.49 million
3:43 AM $ 0.000528
+0.00%
$ 45.85 million $ 7.49 million
3:42 AM $ 0.000528
+0.00%
$ 45.85 million $ 7.49 million
3:41 AM $ 0.000528
+0.06%
$ 45.85 million $ 7.48 million
3:40 AM $ 0.000528
-0.03%
$ 45.85 million $ 7.48 million
3:39 AM $ 0.000528
+0.03%
$ 45.84 million $ 7.48 million
3:38 AM $ 0.000528
-0.03%
$ 45.84 million $ 7.47 million