Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00773
+1.21%
$770.12 million $3.28 million
Jan 1, 2025 $0.00763
+2.37%
$760.89 million $4 million
Dec 31, 2024 $0.00746
-2.09%
$743.4 million $3.44 million
Dec 30, 2024 $0.00762
-0.87%
$759.25 million $5.05 million
Dec 29, 2024 $0.00768
-5.19%
$765.89 million $3.21 million
Dec 28, 2024 $0.0081
+3.89%
$807.76 million $5.47 million
Dec 27, 2024 $0.0078
+2.54%
$777.49 million $5.05 million
Dec 26, 2024 $0.00761
-5.28%
$758.2 million $3.95 million
Dec 25, 2024 $0.00803
-4.53%
$800.48 million $3.22 million
Dec 24, 2024 $0.00841
+3.69%
$838.47 million $5.08 million
Dec 23, 2024 $0.00811
+3.97%
$808.66 million $4.88 million
Dec 22, 2024 $0.0078
+2.15%
$777.64 million $5.71 million
Dec 21, 2024 $0.00764
-5.43%
$761.26 million $4.44 million
Dec 20, 2024 $0.00809
-3.44%
$805.95 million $11.72 million
Dec 19, 2024 $0.00837
+0.63%
$834.7 million $12.18 million
Dec 18, 2024 $0.00832
-10.38%
$829.52 million $7.76 million
Dec 17, 2024 $0.00929
-4.49%
$925.55 million $6.21 million
Dec 16, 2024 $0.00972
-2.77%
$969.1 million $6.03 million
Dec 15, 2024 $0.01
+0.64%
$996.67 million $12.94 million
Dec 14, 2024 $0.00994
+3.44%
$990.27 million $19.35 million
Dec 13, 2024 $0.0096
-2.94%
$956.97 million $8.49 million
Dec 12, 2024 $0.00989
+0.38%
$985.98 million $13.28 million
Dec 11, 2024 $0.00986
+6.01%
$982.28 million $18.82 million
Dec 10, 2024 $0.0093
-9.00%
$926.61 million $20.03 million
Dec 9, 2024 $0.0102
-14.54%
$1.02 billion $25.54 million
Dec 8, 2024 $0.012
+11.33%
$1.19 billion $32.08 million
Dec 7, 2024 $0.0107
-1.74%
$1.07 billion $12.17 million
Dec 6, 2024 $0.0109
+0.84%
$1.09 billion $27.36 million
Dec 5, 2024 $0.0108
+2.04%
$1.08 billion $50.78 million
Dec 4, 2024 $0.0106
+23.49%
$1.06 billion $144.54 million
Dec 3, 2024 $0.00861
+21.37%
$857.92 million $32.71 million
Dec 2, 2024 $0.00709
-2.24%
$706.83 million $9.22 million
Dec 1, 2024 $0.00725
-3.00%
$723.05 million $2.11 million
Nov 30, 2024 $0.0075
+0.62%
$747.99 million $4.09 million
Nov 29, 2024 $0.00746
-6.59%
$743.78 million $11.69 million
Nov 28, 2024 $0.00799
+33.29%
$796.26 million $30.66 million
Nov 27, 2024 $0.00599
+19.37%
$597.42 million $4.34 million
Nov 26, 2024 $0.00502
-3.94%
$500.48 million $1.54 million
Nov 25, 2024 $0.00523
-3.39%
$521.02 million $2.11 million
Nov 24, 2024 $0.00541
+8.29%
$540.3 million $2.88 million
Nov 23, 2024 $0.005
+4.69%
$498.26 million $1.96 million
Nov 22, 2024 $0.00477
+3.08%
$475.68 million $1.69 million
Nov 21, 2024 $0.00463
+4.33%
$461.37 million $1.63 million
Nov 20, 2024 $0.00443
-3.97%
$441.94 million $1.66 million
Nov 19, 2024 $0.00462
-4.61%
$460.22 million $1.61 million
Nov 18, 2024 $0.00484
+2.58%
$482.48 million $3.04 million
Nov 17, 2024 $0.00471
-9.48%
$469.33 million $8.58 million
Nov 16, 2024 $0.0052
+17.12%
$518.45 million $12.33 million
Nov 15, 2024 $0.00444
+8.65%
$442.67 million $2.07 million
Nov 14, 2024 $0.00409
-0.49%
$407.43 million $1.44 million