AMP Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00424
-8.19%
$ 422.59 million $ 3.62 million
Jul 3, 2024 $ 0.00462
-5.47%
$ 460.27 million $ 2.78 million
Jul 2, 2024 $ 0.00489
+0.85%
$ 486.92 million $ 2.46 million
Jul 1, 2024 $ 0.00484
-1.70%
$ 482.81 million $ 2.68 million
Jun 30, 2024 $ 0.00493
-0.38%
$ 491.15 million $ 2.7 million
Jun 29, 2024 $ 0.00495
+3.83%
$ 492.78 million $ 4.38 million
Jun 28, 2024 $ 0.00476
-3.29%
$ 474.59 million $ 2.96 million
Jun 27, 2024 $ 0.00493
+2.01%
$ 490.74 million $ 4.27 million
Jun 26, 2024 $ 0.00483
-3.11%
$ 481.09 million $ 4.35 million
Jun 25, 2024 $ 0.00499
+3.47%
$ 496.71 million $ 4.53 million
Jun 24, 2024 $ 0.00482
-2.42%
$ 480.08 million $ 5.41 million
Jun 23, 2024 $ 0.00494
+0.89%
$ 492.35 million $ 5.78 million
Jun 22, 2024 $ 0.0049
+5.59%
$ 488.3 million $ 12.19 million
Jun 21, 2024 $ 0.00464
-3.43%
$ 462.43 million $ 2.43 million
Jun 20, 2024 $ 0.00481
-0.52%
$ 478.87 million $ 4.9 million
Jun 19, 2024 $ 0.00483
+0.73%
$ 481.05 million $ 4.44 million
Jun 18, 2024 $ 0.0048
-6.52%
$ 477.92 million $ 7 million
Jun 17, 2024 $ 0.00513
-7.20%
$ 511.22 million $ 4.59 million
Jun 16, 2024 $ 0.00553
+1.44%
$ 550.86 million $ 2.74 million
Jun 15, 2024 $ 0.00545
+1.25%
$ 543.03 million $ 2.22 million
Jun 14, 2024 $ 0.00538
-3.71%
$ 536.3 million $ 5.24 million
Jun 13, 2024 $ 0.00559
-5.24%
$ 556.95 million $ 4.09 million
Jun 12, 2024 $ 0.0059
+0.36%
$ 587.78 million $ 4.57 million
Jun 11, 2024 $ 0.00588
-5.61%
$ 585.66 million $ 8.72 million
Jun 10, 2024 $ 0.00624
+4.10%
$ 621.33 million $ 9.01 million
Jun 9, 2024 $ 0.00599
+0.82%
$ 596.87 million $ 2.99 million
Jun 8, 2024 $ 0.00594
-5.92%
$ 534.73 million $ 4.49 million
Jun 7, 2024 $ 0.00632
-6.55%
$ 566.91 million $ 4.79 million
Jun 6, 2024 $ 0.00676
-0.57%
$ 606.64 million $ 3.57 million
Jun 5, 2024 $ 0.0068
+0.29%
$ 610.16 million $ 3.41 million
Jun 4, 2024 $ 0.00678
-1.88%
$ 608.4 million $ 3.74 million
Jun 3, 2024 $ 0.00691
+1.07%
$ 620.13 million $ 3.63 million
Jun 2, 2024 $ 0.00684
-2.11%
$ 613.54 million $ 3.54 million
Jun 1, 2024 $ 0.00698
-1.37%
$ 626.75 million $ 3.43 million
May 31, 2024 $ 0.00708
-1.30%
$ 635.49 million $ 3.73 million
May 30, 2024 $ 0.00717
+0.44%
$ 643.85 million $ 13.81 million
May 29, 2024 $ 0.00714
+1.87%
$ 640.47 million $ 6.34 million
May 28, 2024 $ 0.00701
-1.02%
$ 629.27 million $ 6.1 million
May 27, 2024 $ 0.00708
+2.63%
$ 635.77 million $ 4.71 million
May 26, 2024 $ 0.0069
-2.95%
$ 619.5 million $ 2.84 million
May 25, 2024 $ 0.00711
-1.54%
$ 636.81 million $ 2.24 million
May 24, 2024 $ 0.00722
+4.53%
$ 646.85 million $ 3.92 million
May 23, 2024 $ 0.00691
-3.02%
$ 618.83 million $ 3.15 million
May 22, 2024 $ 0.00713
-1.28%
$ 638.1 million $ 2.41 million
May 21, 2024 $ 0.00722
+0.35%
$ 646.47 million $ 5.71 million
May 20, 2024 $ 0.0072
+5.63%
$ 644.24 million $ 4.87 million
May 19, 2024 $ 0.00681
-3.39%
$ 609.87 million $ 2.52 million
May 18, 2024 $ 0.00705
-0.98%
$ 631.28 million $ 2.99 million
May 17, 2024 $ 0.00712
+2.15%
$ 637.56 million $ 2.64 million
May 16, 2024 $ 0.00697
-1.20%
$ 624.14 million $ 4.81 million