AMP Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00042
-0.35%
$ 37.68 million $ 3.01 million
Jul 16, 11 PM $ 0.000421
-0.04%
$ 37.81 million $ 3.08 million
Jul 16, 10 PM $ 0.000421
-0.50%
$ 37.83 million $ 3.07 million
Jul 16, 9 PM $ 0.000423
-0.76%
$ 37.99 million $ 3.05 million
Jul 16, 8 PM $ 0.000426
-0.23%
$ 38.29 million $ 2.85 million
Jul 16, 7 PM $ 0.000427
+0.21%
$ 38.37 million $ 2.79 million
Jul 16, 6 PM $ 0.000427
-0.36%
$ 38.29 million $ 2.76 million
Jul 16, 5 PM $ 0.000428
-0.44%
$ 38.43 million $ 2.75 million
Jul 16, 4 PM $ 0.00043
-0.14%
$ 38.6 million $ 2.76 million
Jul 16, 3 PM $ 0.000431
+0.05%
$ 38.65 million $ 2.84 million
Jul 16, 2 PM $ 0.00043
+0.12%
$ 38.64 million $ 2.86 million
Jul 16, 1 PM $ 0.00043
+0.30%
$ 38.59 million $ 2.82 million
Jul 16, 12 PM $ 0.000429
-0.32%
$ 38.47 million $ 2.86 million
Jul 16, 11 AM $ 0.00043
-0.34%
$ 38.6 million $ 2.94 million
Jul 16, 10 AM $ 0.000431
+0.55%
$ 38.73 million $ 2.9 million
Jul 16, 9 AM $ 0.000429
-0.11%
$ 38.51 million $ 2.78 million
Jul 16, 8 AM $ 0.000429
+0.24%
$ 38.56 million $ 2.79 million
Jul 16, 7 AM $ 0.000428
-0.06%
$ 38.46 million $ 2.7 million
Jul 16, 6 AM $ 0.000429
-0.16%
$ 38.49 million $ 2.66 million
Jul 16, 5 AM $ 0.000429
-0.18%
$ 38.55 million $ 2.68 million
Jul 16, 4 AM $ 0.00043
-0.05%
$ 38.62 million $ 2.66 million
Jul 16, 3 AM $ 0.00043
-0.34%
$ 38.64 million $ 2.51 million
Jul 16, 2 AM $ 0.000432
+0.13%
$ 38.77 million $ 2.45 million
Jul 16, 1 AM $ 0.000431
+0.33%
$ 38.72 million $ 2.44 million
Jul 16, 12 AM $ 0.00043
-0.09%
$ 38.59 million $ 2.44 million
Jul 15, 11 PM $ 0.00043
+0.16%
$ 38.62 million $ 2.36 million
Jul 15, 10 PM $ 0.000429
+0.15%
$ 38.56 million $ 2.36 million
Jul 15, 9 PM $ 0.000429
-0.12%
$ 38.5 million $ 2.42 million
Jul 15, 8 PM $ 0.000429
+0.14%
$ 38.55 million $ 2.45 million
Jul 15, 7 PM $ 0.000429
+0.36%
$ 38.49 million $ 2.45 million
Jul 15, 6 PM $ 0.000427
-0.74%
$ 38.35 million $ 2.69 million
Jul 15, 5 PM $ 0.00043
+0.42%
$ 38.64 million $ 2.39 million
Jul 15, 4 PM $ 0.000429
-1.27%
$ 38.48 million $ 3.04 million
Jul 15, 3 PM $ 0.000434
+0.37%
$ 38.97 million $ 3 million
Jul 15, 2 PM $ 0.000432
+0.25%
$ 38.83 million $ 3.02 million
Jul 15, 1 PM $ 0.000431
+0.02%
$ 38.73 million $ 3.08 million
Jul 15, 12 PM $ 0.000431
+0.16%
$ 38.72 million $ 3.22 million
Jul 15, 11 AM $ 0.000431
+0.01%
$ 38.66 million $ 3.29 million
Jul 15, 10 AM $ 0.000431
+0.01%
$ 38.66 million $ 3.37 million
Jul 15, 9 AM $ 0.000431
+0.36%
$ 38.66 million $ 3.48 million
Jul 15, 8 AM $ 0.000429
-0.12%
$ 38.52 million $ 3.44 million
Jul 15, 7 AM $ 0.00043
-0.34%
$ 38.57 million $ 3.43 million
Jul 15, 6 AM $ 0.000431
+0.01%
$ 38.7 million $ 3.44 million
Jul 15, 5 AM $ 0.000431
-0.11%
$ 38.69 million $ 3.43 million
Jul 15, 4 AM $ 0.000431
-0.16%
$ 38.73 million $ 3.35 million
Jul 15, 3 AM $ 0.000432
+0.01%
$ 38.81 million $ 3.35 million
Jul 15, 2 AM $ 0.000432
-0.28%
$ 38.81 million $ 3.4 million
Jul 15, 1 AM $ 0.000433
+0.06%
$ 38.91 million $ 3.44 million
Jul 15, 12 AM $ 0.000433
+0.14%
$ 38.89 million $ 3.4 million
Jul 14, 11 PM $ 0.000433
+0.03%
$ 38.84 million $ 3.41 million