AMP Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00128
-0.04%
$ 107.88 million $ 3.41 million
Mar 21, 1 PM $ 0.00128
+0.26%
$ 107.92 million $ 3.3 million
Mar 21, 12 PM $ 0.00128
+0.42%
$ 107.63 million $ 2.23 million
Mar 21, 11 AM $ 0.00127
+0.13%
$ 107.19 million $ 2.26 million
Mar 21, 10 AM $ 0.00127
-0.16%
$ 107.04 million $ 2.27 million
Mar 21, 9 AM $ 0.00127
+0.12%
$ 107.21 million $ 2.29 million
Mar 21, 8 AM $ 0.00127
-0.10%
$ 107.09 million $ 2.21 million
Mar 21, 7 AM $ 0.00127
-0.22%
$ 107.21 million $ 2.24 million
Mar 21, 6 AM $ 0.00127
+0.11%
$ 107.44 million $ 2.29 million
Mar 21, 5 AM $ 0.00127
+0.14%
$ 107.33 million $ 2.43 million
Mar 21, 4 AM $ 0.00127
-0.37%
$ 107.17 million $ 3.05 million
Mar 21, 3 AM $ 0.00128
-0.04%
$ 107.57 million $ 3.05 million
Mar 21, 2 AM $ 0.00128
+0.17%
$ 107.62 million $ 3.18 million
Mar 21, 1 AM $ 0.00127
+0.01%
$ 107.45 million $ 3.15 million
Mar 21, 12 AM $ 0.00127
+0.06%
$ 107.43 million $ 3.16 million
Mar 20, 11 PM $ 0.00127
-0.21%
$ 107.37 million $ 3.22 million
Mar 20, 10 PM $ 0.00128
+0.15%
$ 107.59 million $ 3.26 million
Mar 20, 9 PM $ 0.00127
+0.28%
$ 107.43 million $ 3.24 million
Mar 20, 8 PM $ 0.00127
+0.01%
$ 107.14 million $ 3.21 million
Mar 20, 7 PM $ 0.00127
-0.29%
$ 107.12 million $ 3.1 million
Mar 20, 6 PM $ 0.00127
-0.55%
$ 107.43 million $ 2.96 million
Mar 20, 5 PM $ 0.00128
+0.04%
$ 108.02 million $ 2.9 million
Mar 20, 4 PM $ 0.00128
-0.01%
$ 107.98 million $ 2.95 million
Mar 20, 3 PM $ 0.00128
+0.25%
$ 107.99 million $ 3.01 million
Mar 20, 2 PM $ 0.00128
+0.11%
$ 107.71 million $ 3.18 million
Mar 20, 1 PM $ 0.00128
-0.29%
$ 107.59 million $ 3.35 million
Mar 20, 12 PM $ 0.00128
-0.21%
$ 107.91 million $ 3.46 million
Mar 20, 11 AM $ 0.00128
-0.26%
$ 108.14 million $ 3.47 million
Mar 20, 10 AM $ 0.00129
+0.13%
$ 108.42 million $ 3.52 million
Mar 20, 9 AM $ 0.00128
-0.16%
$ 108.27 million $ 3.47 million
Mar 20, 8 AM $ 0.00129
+0.30%
$ 108.45 million $ 3.51 million
Mar 20, 7 AM $ 0.00128
+0.10%
$ 108.13 million $ 3.56 million
Mar 20, 6 AM $ 0.00128
+0.13%
$ 108.02 million $ 3.68 million
Mar 20, 5 AM $ 0.00128
-0.84%
$ 107.88 million $ 3.61 million
Mar 20, 4 AM $ 0.00129
+0.12%
$ 108.79 million $ 2.96 million
Mar 20, 3 AM $ 0.00129
+0.00%
$ 108.66 million $ 2.94 million
Mar 20, 2 AM $ 0.00129
-0.02%
$ 108.66 million $ 2.85 million
Mar 20, 1 AM $ 0.00129
+0.29%
$ 108.68 million $ 2.88 million
Mar 20, 12 AM $ 0.00129
-0.32%
$ 108.37 million $ 2.85 million
Mar 19, 11 PM $ 0.00129
-0.16%
$ 108.72 million $ 2.81 million
Mar 19, 10 PM $ 0.00129
-0.55%
$ 108.89 million $ 2.81 million
Mar 19, 9 PM $ 0.0013
+0.70%
$ 109.5 million $ 2.88 million
Mar 19, 8 PM $ 0.00129
-0.04%
$ 108.74 million $ 2.98 million
Mar 19, 7 PM $ 0.00129
+0.55%
$ 108.78 million $ 3.12 million
Mar 19, 6 PM $ 0.00128
-0.11%
$ 108.18 million $ 3.33 million
Mar 19, 5 PM $ 0.00128
+0.20%
$ 108.3 million $ 3.52 million
Mar 19, 4 PM $ 0.00128
-0.08%
$ 108.09 million $ 3.54 million
Mar 19, 3 PM $ 0.00128
-0.70%
$ 108.17 million $ 3.53 million
Mar 19, 2 PM $ 0.00129
-0.13%
$ 108.94 million $ 3.57 million
Mar 19, 1 PM $ 0.00129
-0.67%
$ 109.08 million $ 3.67 million