AMP Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000838
+0.02%
$ 72.75 million $ 2.3 million
May 19, 1 PM $ 0.000838
+0.27%
$ 72.74 million $ 2.27 million
May 19, 12 PM $ 0.000836
+0.20%
$ 72.54 million $ 2.3 million
May 19, 11 AM $ 0.000834
-0.09%
$ 72.4 million $ 2.35 million
May 19, 10 AM $ 0.000835
-0.58%
$ 72.47 million $ 2.46 million
May 19, 9 AM $ 0.00084
-0.21%
$ 72.89 million $ 2.72 million
May 19, 8 AM $ 0.000842
+0.12%
$ 73.05 million $ 3.92 million
May 19, 7 AM $ 0.000841
+0.30%
$ 72.96 million $ 3.88 million
May 19, 6 AM $ 0.000838
+0.06%
$ 72.74 million $ 3.98 million
May 19, 5 AM $ 0.000838
+0.18%
$ 72.7 million $ 4.06 million
May 19, 4 AM $ 0.000836
-0.18%
$ 72.57 million $ 4.38 million
May 19, 3 AM $ 0.000838
+0.15%
$ 72.7 million $ 4.43 million
May 19, 2 AM $ 0.000837
-0.03%
$ 72.59 million $ 4.43 million
May 19, 1 AM $ 0.000837
-0.09%
$ 72.62 million $ 4.44 million
May 19, 12 AM $ 0.000838
+0.14%
$ 72.68 million $ 4.43 million
May 18, 11 PM $ 0.000836
+0.16%
$ 72.59 million $ 4.5 million
May 18, 10 PM $ 0.000835
-0.16%
$ 72.47 million $ 4.8 million
May 18, 9 PM $ 0.000836
+0.12%
$ 72.59 million $ 4.87 million
May 18, 8 PM $ 0.000835
-0.26%
$ 72.5 million $ 4.86 million
May 18, 7 PM $ 0.000838
+0.88%
$ 72.69 million $ 4.84 million
May 18, 6 PM $ 0.00083
-0.61%
$ 72.05 million $ 4.76 million
May 18, 5 PM $ 0.000835
-0.06%
$ 72.5 million $ 4.82 million
May 18, 4 PM $ 0.000836
-0.13%
$ 72.54 million $ 4.94 million
May 18, 3 PM $ 0.000837
+0.19%
$ 72.64 million $ 5.04 million
May 18, 2 PM $ 0.000835
-0.41%
$ 72.49 million $ 5.14 million
May 18, 1 PM $ 0.000839
-0.02%
$ 72.79 million $ 5.16 million
May 18, 12 PM $ 0.000839
+0.13%
$ 72.81 million $ 5.13 million
May 18, 11 AM $ 0.000838
-0.03%
$ 72.71 million $ 5.07 million
May 18, 10 AM $ 0.000838
-0.40%
$ 72.74 million $ 5.01 million
May 18, 9 AM $ 0.000841
-0.28%
$ 73.03 million $ 4.76 million
May 18, 8 AM $ 0.000844
+0.14%
$ 73.23 million $ 3.53 million
May 18, 7 AM $ 0.000843
-0.12%
$ 73.12 million $ 3.7 million
May 18, 6 AM $ 0.000844
-0.12%
$ 73.24 million $ 3.62 million
May 18, 5 AM $ 0.000845
-0.53%
$ 73.32 million $ 3.56 million
May 18, 4 AM $ 0.000849
+0.21%
$ 73.71 million $ 3.11 million
May 18, 3 AM $ 0.000848
+0.09%
$ 73.55 million $ 3.03 million
May 18, 2 AM $ 0.000847
-0.05%
$ 73.49 million $ 3.03 million
May 18, 1 AM $ 0.000847
+0.38%
$ 73.52 million $ 3.01 million
May 18, 12 AM $ 0.000844
+0.57%
$ 73.24 million $ 3 million
May 17, 11 PM $ 0.000839
-0.80%
$ 72.83 million $ 2.96 million
May 17, 10 PM $ 0.000846
-0.66%
$ 73.42 million $ 2.68 million
May 17, 9 PM $ 0.000852
+0.09%
$ 73.91 million $ 2.6 million
May 17, 8 PM $ 0.000851
-0.10%
$ 73.84 million $ 2.67 million
May 17, 7 PM $ 0.000852
+0.09%
$ 73.92 million $ 2.72 million
May 17, 6 PM $ 0.000851
-0.06%
$ 73.85 million $ 2.76 million
May 17, 5 PM $ 0.000852
-0.80%
$ 73.9 million $ 2.6 million
May 17, 4 PM $ 0.000858
+0.35%
$ 74.49 million $ 2.57 million
May 17, 3 PM $ 0.000855
+0.09%
$ 74.23 million $ 3.72 million
May 17, 2 PM $ 0.000855
-0.08%
$ 74.16 million $ 3.9 million
May 17, 1 PM $ 0.000855
-0.45%
$ 74.22 million $ 4.9 million