AMP Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00053
-0.21%
$ 46 million $ 7.88 million
6:46 AM $ 0.000532
-0.02%
$ 46 million $ 7.87 million
6:45 AM $ 0.000532
-0.07%
$ 46 million $ 7.87 million
6:44 AM $ 0.000532
+0.01%
$ 46.16 million $ 7.87 million
6:43 AM $ 0.000532
+0.00%
$ 46.16 million $ 7.87 million
6:42 AM $ 0.000532
-0.05%
$ 46.16 million $ 7.87 million
6:41 AM $ 0.000532
-0.01%
$ 46.16 million $ 7.87 million
6:40 AM $ 0.000532
-0.02%
$ 46.16 million $ 7.88 million
6:39 AM $ 0.000532
-0.04%
$ 46.19 million $ 7.88 million
6:38 AM $ 0.000532
+0.03%
$ 46.19 million $ 7.88 million
6:37 AM $ 0.000532
+0.00%
$ 46.19 million $ 7.88 million
6:36 AM $ 0.000532
-0.01%
$ 46.19 million $ 7.87 million
6:35 AM $ 0.000532
+0.00%
$ 46.19 million $ 7.87 million
6:34 AM $ 0.000532
+0.01%
$ 46.2 million $ 7.87 million
6:33 AM $ 0.000532
+0.00%
$ 46.2 million $ 7.87 million
6:32 AM $ 0.000532
-0.01%
$ 46.2 million $ 7.87 million
6:31 AM $ 0.000532
+0.01%
$ 46.2 million $ 7.86 million
6:30 AM $ 0.000532
+0.01%
$ 46.2 million $ 7.85 million
6:29 AM $ 0.000532
-0.07%
$ 46.19 million $ 7.85 million
6:28 AM $ 0.000533
+0.03%
$ 46.19 million $ 7.84 million
6:27 AM $ 0.000533
-0.02%
$ 46.19 million $ 7.84 million
6:26 AM $ 0.000533
-0.01%
$ 46.19 million $ 7.83 million
6:25 AM $ 0.000533
+0.22%
$ 46.19 million $ 7.81 million
6:24 AM $ 0.000531
-0.10%
$ 46.12 million $ 7.81 million
6:23 AM $ 0.000532
+0.00%
$ 46.12 million $ 7.8 million
6:22 AM $ 0.000532
+0.05%
$ 46.12 million $ 7.8 million
6:21 AM $ 0.000532
-0.12%
$ 46.12 million $ 7.8 million
6:20 AM $ 0.000532
-0.06%
$ 46.12 million $ 7.8 million
6:19 AM $ 0.000533
-0.02%
$ 46.23 million $ 7.8 million
6:18 AM $ 0.000533
-0.08%
$ 46.23 million $ 7.8 million
6:17 AM $ 0.000533
-0.08%
$ 46.23 million $ 7.79 million
6:16 AM $ 0.000534
-0.11%
$ 46.23 million $ 7.79 million
6:15 AM $ 0.000534
-0.05%
$ 46.23 million $ 7.79 million
6:14 AM $ 0.000534
-0.08%
$ 46.37 million $ 7.79 million
6:13 AM $ 0.000535
+0.00%
$ 46.37 million $ 7.8 million
6:12 AM $ 0.000535
+0.00%
$ 46.37 million $ 7.8 million
6:11 AM $ 0.000535
+0.11%
$ 46.37 million $ 7.79 million
6:10 AM $ 0.000534
-0.10%
$ 46.37 million $ 7.79 million
6:09 AM $ 0.000535
+0.04%
$ 46.4 million $ 7.79 million
6:08 AM $ 0.000535
-0.03%
$ 46.4 million $ 7.77 million
6:07 AM $ 0.000535
+0.02%
$ 46.4 million $ 7.77 million
6:06 AM $ 0.000535
+0.02%
$ 46.4 million $ 7.76 million
6:05 AM $ 0.000534
+0.06%
$ 46.4 million $ 7.76 million
6:04 AM $ 0.000534
+0.00%
$ 46.35 million $ 7.76 million
6:03 AM $ 0.000534
+0.00%
$ 46.35 million $ 7.76 million
6:02 AM $ 0.000534
-0.17%
$ 46.35 million $ 7.75 million
6:01 AM $ 0.000535
+0.03%
$ 46.35 million $ 7.75 million
6:00 AM $ 0.000535
-0.03%
$ 46.35 million $ 7.75 million
5:59 AM $ 0.000535
+0.04%
$ 46.44 million $ 7.75 million
5:58 AM $ 0.000535
+0.03%
$ 46.44 million $ 7.75 million