Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.00411
-3.72%
$409.51 million $1.46 million
Nov 12, 2024 $0.00427
-5.00%
$425.95 million $1.88 million
Nov 11, 2024 $0.0045
+7.77%
$448.33 million $3.67 million
Nov 10, 2024 $0.00417
+3.90%
$415.8 million $2.41 million
Nov 9, 2024 $0.00402
+5.59%
$400.31 million $3.26 million
Nov 8, 2024 $0.0038
+0.14%
$379.1 million $789,239
Nov 7, 2024 $0.0038
+0.33%
$378.57 million $832,387
Nov 6, 2024 $0.00379
+6.05%
$377.39 million $964,772
Nov 5, 2024 $0.00357
+3.60%
$355.86 million $960,478
Nov 4, 2024 $0.00345
-2.20%
$344.08 million $970,962
Nov 3, 2024 $0.00353
-2.08%
$351.82 million $1.3 million
Nov 2, 2024 $0.00361
+0.41%
$360.04 million $1.26 million
Nov 1, 2024 $0.0036
-1.88%
$358.54 million $857,006
Oct 31, 2024 $0.00367
-3.50%
$365.41 million $1.5 million
Oct 30, 2024 $0.0038
-0.52%
$378.99 million $1.05 million
Oct 29, 2024 $0.00382
+0.84%
$380.96 million $1.19 million
Oct 28, 2024 $0.00379
-0.02%
$377.64 million $1.1 million
Oct 27, 2024 $0.00379
-0.36%
$377.71 million $704,834
Oct 26, 2024 $0.00379
+2.59%
$378.18 million $587,699
Oct 25, 2024 $0.00369
-5.78%
$367.97 million $1.64 million
Oct 24, 2024 $0.00392
+1.40%
$390.53 million $1.53 million
Oct 23, 2024 $0.00386
-5.46%
$385.13 million $1.42 million
Oct 22, 2024 $0.00409
-3.99%
$407.38 million $4.67 million
Oct 21, 2024 $0.00426
+3.58%
$424.32 million $6.05 million
Oct 20, 2024 $0.00412
+7.35%
$410.59 million $1.18 million
Oct 19, 2024 $0.00384
-0.11%
$382.5 million $544,799
Oct 18, 2024 $0.00384
+0.87%
$382.92 million $516,292
Oct 17, 2024 $0.00381
-2.74%
$379.51 million $680,224
Oct 16, 2024 $0.00392
-0.09%
$390.32 million $752,808
Oct 15, 2024 $0.00392
-1.71%
$390.67 million $1.11 million
Oct 14, 2024 $0.00399
+4.08%
$397.49 million $824,790
Oct 13, 2024 $0.00383
+0.08%
$381.66 million $567,506
Oct 12, 2024 $0.00383
+0.41%
$381.34 million $741,000
Oct 11, 2024 $0.00381
+3.17%
$379.8 million $1.09 million
Oct 10, 2024 $0.00369
-0.31%
$368.13 million $2.01 million
Oct 9, 2024 $0.0037
-3.44%
$368.88 million $2.09 million
Oct 8, 2024 $0.00384
-1.17%
$382.23 million $3.25 million
Oct 7, 2024 $0.00388
+0.26%
$386.74 million $1.69 million
Oct 6, 2024 $0.00387
+1.93%
$385.75 million $1.53 million
Oct 5, 2024 $0.0038
-0.33%
$378.43 million $1.41 million
Oct 4, 2024 $0.00381
+2.00%
$379.66 million $1.74 million
Oct 3, 2024 $0.00374
+1.43%
$372.45 million $2.64 million
Oct 2, 2024 $0.00368
-4.78%
$367.19 million $2.38 million
Oct 1, 2024 $0.00387
-6.60%
$385.64 million $2.2 million
Sep 30, 2024 $0.00414
-4.69%
$412.88 million $1.5 million
Sep 29, 2024 $0.00435
-1.86%
$433.2 million $2.33 million
Sep 28, 2024 $0.00443
+2.12%
$441.41 million $2.36 million
Sep 27, 2024 $0.00434
+2.84%
$432.42 million $2.26 million
Sep 26, 2024 $0.00422
+2.74%
$420.55 million $2.15 million
Sep 25, 2024 $0.00411
-1.29%
$409.32 million $1.86 million