AMP Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00706
+3.88%
$ 631.74 million $ 5.92 million
May 14, 2024 $ 0.00679
-3.75%
$ 608.12 million $ 4.16 million
May 13, 2024 $ 0.00706
-1.07%
$ 631.82 million $ 3.51 million
May 12, 2024 $ 0.00713
-1.26%
$ 638.64 million $ 1.95 million
May 11, 2024 $ 0.00722
-1.20%
$ 646.84 million $ 3.24 million
May 10, 2024 $ 0.00731
-1.81%
$ 654.67 million $ 4.05 million
May 9, 2024 $ 0.00745
+3.80%
$ 666.73 million $ 6.61 million
May 8, 2024 $ 0.00717
-3.53%
$ 642.32 million $ 4.74 million
May 7, 2024 $ 0.00744
-2.56%
$ 665.88 million $ 3.63 million
May 6, 2024 $ 0.00763
-2.51%
$ 683.35 million $ 4.58 million
May 5, 2024 $ 0.00783
-2.05%
$ 700.95 million $ 3.44 million
May 4, 2024 $ 0.00799
+2.47%
$ 715.61 million $ 4.74 million
May 3, 2024 $ 0.0078
+0.60%
$ 698.36 million $ 4.72 million
May 2, 2024 $ 0.00775
+1.03%
$ 694.18 million $ 7.62 million
May 1, 2024 $ 0.0077
+3.79%
$ 687.96 million $ 14.29 million
Apr 30, 2024 $ 0.00742
-8.73%
$ 664.26 million $ 19.09 million
Apr 29, 2024 $ 0.00812
+13.14%
$ 727.13 million $ 17.85 million
Apr 28, 2024 $ 0.00717
-0.39%
$ 642.18 million $ 2.73 million
Apr 27, 2024 $ 0.0072
-1.70%
$ 644.72 million $ 2.71 million
Apr 26, 2024 $ 0.00733
-2.73%
$ 655.89 million $ 4.64 million
Apr 25, 2024 $ 0.00753
+1.17%
$ 674.49 million $ 5.15 million
Apr 24, 2024 $ 0.00744
-5.12%
$ 666.52 million $ 6.46 million
Apr 23, 2024 $ 0.00785
-3.24%
$ 702.45 million $ 4.23 million
Apr 22, 2024 $ 0.00811
+3.89%
$ 726.06 million $ 6.58 million
Apr 21, 2024 $ 0.00781
+1.28%
$ 698.86 million $ 4.18 million
Apr 20, 2024 $ 0.00771
+5.64%
$ 690.05 million $ 3.23 million
Apr 19, 2024 $ 0.0073
-1.34%
$ 653.21 million $ 5.2 million
Apr 18, 2024 $ 0.0074
+2.07%
$ 662.1 million $ 6.31 million
Apr 17, 2024 $ 0.00724
-8.58%
$ 648.4 million $ 11.28 million
Apr 16, 2024 $ 0.00792
+17.50%
$ 709.29 million $ 18.21 million
Apr 15, 2024 $ 0.00674
-3.95%
$ 603.64 million $ 7.11 million
Apr 14, 2024 $ 0.00702
+6.99%
$ 628.44 million $ 5.92 million
Apr 13, 2024 $ 0.00657
-11.18%
$ 587.96 million $ 9.17 million
Apr 12, 2024 $ 0.00739
-17.21%
$ 661.84 million $ 8 million
Apr 11, 2024 $ 0.00893
-1.26%
$ 799.29 million $ 4.25 million
Apr 10, 2024 $ 0.00904
-0.13%
$ 809.5 million $ 5.12 million
Apr 9, 2024 $ 0.00905
-4.79%
$ 810.53 million $ 4.6 million
Apr 8, 2024 $ 0.00951
+1.15%
$ 851.26 million $ 4.99 million
Apr 7, 2024 $ 0.0094
-0.12%
$ 841.55 million $ 4.17 million
Apr 6, 2024 $ 0.00941
+2.77%
$ 842.43 million $ 4.97 million
Apr 5, 2024 $ 0.00916
-3.70%
$ 819.73 million $ 4.02 million
Apr 4, 2024 $ 0.00951
-3.61%
$ 851 million $ 7.03 million
Apr 3, 2024 $ 0.00987
+9.78%
$ 883.5 million $ 23.98 million
Apr 2, 2024 $ 0.00899
-7.76%
$ 804.84 million $ 6.56 million
Apr 1, 2024 $ 0.00975
-7.28%
$ 872.83 million $ 7.02 million
Mar 31, 2024 $ 0.0105
+1.82%
$ 941.5 million $ 6.57 million
Mar 30, 2024 $ 0.0103
-1.60%
$ 924.83 million $ 6.29 million
Mar 29, 2024 $ 0.0105
-0.23%
$ 939.6 million $ 8.53 million
Mar 28, 2024 $ 0.0105
+2.44%
$ 941.76 million $ 8.53 million
Mar 27, 2024 $ 0.0103
-3.65%
$ 919.23 million $ 7.8 million