AMP Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00129
-0.67%
$ 109.08 million $ 3.67 million
Mar 19, 12 PM $ 0.0013
-0.63%
$ 109.83 million $ 3.83 million
Mar 19, 11 AM $ 0.00131
-0.10%
$ 110.52 million $ 3.94 million
Mar 19, 10 AM $ 0.00131
-0.04%
$ 110.63 million $ 4.31 million
Mar 19, 9 AM $ 0.00131
+0.27%
$ 110.67 million $ 4.35 million
Mar 19, 8 AM $ 0.00131
-0.15%
$ 110.37 million $ 4.39 million
Mar 19, 7 AM $ 0.00131
-0.53%
$ 110.54 million $ 4.42 million
Mar 19, 6 AM $ 0.00132
-0.16%
$ 111.13 million $ 4.48 million
Mar 19, 5 AM $ 0.00132
-0.17%
$ 111.31 million $ 4.5 million
Mar 19, 4 AM $ 0.00132
-0.21%
$ 111.5 million $ 4.54 million
Mar 19, 3 AM $ 0.00133
+0.02%
$ 111.73 million $ 4.65 million
Mar 19, 2 AM $ 0.00133
-0.22%
$ 111.71 million $ 4.68 million
Mar 19, 1 AM $ 0.00133
+0.00%
$ 111.96 million $ 4.79 million
Mar 19, 12 AM $ 0.00133
-0.07%
$ 111.96 million $ 4.94 million
Mar 18, 11 PM $ 0.00133
-0.08%
$ 112.03 million $ 4.94 million
Mar 18, 10 PM $ 0.00133
-0.01%
$ 112.13 million $ 5.02 million
Mar 18, 9 PM $ 0.00133
+0.60%
$ 112.14 million $ 5.07 million
Mar 18, 8 PM $ 0.00132
-0.04%
$ 111.47 million $ 5 million
Mar 18, 7 PM $ 0.00132
-0.52%
$ 111.51 million $ 4.94 million
Mar 18, 6 PM $ 0.00133
+0.03%
$ 112.07 million $ 5.69 million
Mar 18, 5 PM $ 0.00133
-0.35%
$ 112.03 million $ 5.57 million
Mar 18, 4 PM $ 0.00133
+0.06%
$ 112.44 million $ 5.49 million
Mar 18, 3 PM $ 0.00133
+0.28%
$ 112.37 million $ 5.44 million
Mar 18, 2 PM $ 0.00133
-1.85%
$ 112.06 million $ 5.38 million
Mar 18, 1 PM $ 0.00135
-0.51%
$ 114.18 million $ 5.21 million
Mar 18, 12 PM $ 0.00136
-1.19%
$ 114.77 million $ 4.96 million
Mar 18, 11 AM $ 0.00138
-0.89%
$ 116.16 million $ 4.86 million
Mar 18, 10 AM $ 0.00139
-0.04%
$ 117.2 million $ 4.57 million
Mar 18, 9 AM $ 0.00139
-0.08%
$ 117.25 million $ 4.62 million
Mar 18, 8 AM $ 0.00139
+0.12%
$ 117.34 million $ 4.57 million
Mar 18, 7 AM $ 0.00139
+0.15%
$ 117.2 million $ 4.46 million
Mar 18, 6 AM $ 0.00139
+0.03%
$ 117.05 million $ 4.26 million
Mar 18, 5 AM $ 0.00139
-0.09%
$ 116.99 million $ 4.24 million
Mar 18, 4 AM $ 0.00139
+0.08%
$ 117.09 million $ 4.23 million
Mar 18, 3 AM $ 0.00139
-0.05%
$ 117 million $ 4.19 million
Mar 18, 2 AM $ 0.00139
-0.21%
$ 117.06 million $ 4.3 million
Mar 18, 1 AM $ 0.00139
+0.65%
$ 117.3 million $ 4.28 million
Mar 18, 12 AM $ 0.00138
+0.00%
$ 116.55 million $ 4.23 million
Mar 17, 11 PM $ 0.00138
-0.42%
$ 116.55 million $ 4.36 million
Mar 17, 10 PM $ 0.00139
-0.08%
$ 117.03 million $ 4.87 million
Mar 17, 9 PM $ 0.00139
+0.00%
$ 117.12 million $ 5 million
Mar 17, 8 PM $ 0.00139
-0.26%
$ 117.11 million $ 5.03 million
Mar 17, 7 PM $ 0.00139
+0.34%
$ 117.41 million $ 4.99 million
Mar 17, 6 PM $ 0.00139
-0.42%
$ 117.01 million $ 4 million
Mar 17, 5 PM $ 0.00139
+0.27%
$ 117.51 million $ 3.93 million
Mar 17, 4 PM $ 0.00139
+0.03%
$ 117.19 million $ 4.08 million
Mar 17, 3 PM $ 0.00139
-0.08%
$ 117.21 million $ 4.23 million
Mar 17, 2 PM $ 0.00139
-0.01%
$ 117.26 million $ 4.27 million
Mar 17, 1 PM $ 0.00139
+0.60%
$ 117.28 million $ 4.36 million
Mar 17, 12 PM $ 0.00138
-0.58%
$ 116.58 million $ 4.37 million