AMP Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000855
-0.08%
$ 74.16 million $ 3.9 million
May 17, 1 PM $ 0.000855
-0.45%
$ 74.22 million $ 4.9 million
May 17, 12 PM $ 0.000859
+0.13%
$ 74.56 million $ 4.92 million
May 17, 11 AM $ 0.000858
-0.02%
$ 74.46 million $ 4.97 million
May 17, 10 AM $ 0.000858
+0.65%
$ 74.48 million $ 5.14 million
May 17, 9 AM $ 0.000853
+0.05%
$ 74 million $ 5.24 million
May 17, 8 AM $ 0.000852
-0.64%
$ 73.97 million $ 5.56 million
May 17, 7 AM $ 0.000858
+0.07%
$ 74.44 million $ 5.59 million
May 17, 6 AM $ 0.000857
+0.13%
$ 74.39 million $ 5.97 million
May 17, 5 AM $ 0.000856
+0.20%
$ 74.29 million $ 6.15 million
May 17, 4 AM $ 0.000854
+0.21%
$ 74.14 million $ 6.37 million
May 17, 3 AM $ 0.000853
+0.06%
$ 73.99 million $ 6.53 million
May 17, 2 AM $ 0.000852
+0.05%
$ 73.94 million $ 6.59 million
May 17, 1 AM $ 0.000852
-0.41%
$ 73.9 million $ 6.66 million
May 17, 12 AM $ 0.000855
-0.19%
$ 74.21 million $ 6.7 million
May 16, 11 PM $ 0.000857
+0.02%
$ 74.35 million $ 6.76 million
May 16, 10 PM $ 0.000857
+0.01%
$ 74.34 million $ 6.92 million
May 16, 9 PM $ 0.000856
-0.32%
$ 74.33 million $ 7.05 million
May 16, 8 PM $ 0.000859
+0.01%
$ 74.57 million $ 7.32 million
May 16, 7 PM $ 0.000859
-0.46%
$ 74.56 million $ 7.93 million
May 16, 6 PM $ 0.000863
-0.08%
$ 74.91 million $ 9.44 million
May 16, 5 PM $ 0.000864
+0.34%
$ 74.97 million $ 17.01 million
May 16, 4 PM $ 0.000861
-0.64%
$ 74.72 million $ 17.03 million
May 16, 3 PM $ 0.000867
+0.22%
$ 75.2 million $ 15.93 million
May 16, 2 PM $ 0.000865
+0.20%
$ 75.04 million $ 16.39 million
May 16, 1 PM $ 0.000863
-0.45%
$ 74.89 million $ 15.55 million
May 16, 12 PM $ 0.000867
+0.07%
$ 75.23 million $ 15.92 million
May 16, 11 AM $ 0.000866
+0.81%
$ 75.18 million $ 15.88 million
May 16, 10 AM $ 0.000859
-0.74%
$ 74.57 million $ 15.66 million
May 16, 9 AM $ 0.000866
+0.42%
$ 75.13 million $ 15.61 million
May 16, 8 AM $ 0.000862
+0.25%
$ 74.81 million $ 15.3 million
May 16, 7 AM $ 0.00086
-1.30%
$ 74.63 million $ 15.25 million
May 16, 6 AM $ 0.000871
+0.76%
$ 75.61 million $ 14.92 million
May 16, 5 AM $ 0.000865
-0.60%
$ 75.04 million $ 14.85 million
May 16, 4 AM $ 0.00087
-0.52%
$ 75.49 million $ 15.54 million
May 16, 3 AM $ 0.000874
+0.13%
$ 75.89 million $ 15.84 million
May 16, 2 AM $ 0.000873
+0.07%
$ 75.79 million $ 15.78 million
May 16, 1 AM $ 0.000873
-0.16%
$ 75.73 million $ 15.74 million
May 16, 12 AM $ 0.000874
-0.67%
$ 75.85 million $ 15.72 million
May 15, 11 PM $ 0.00088
-0.40%
$ 76.36 million $ 15.57 million
May 15, 10 PM $ 0.000883
+0.20%
$ 76.61 million $ 15.39 million
May 15, 9 PM $ 0.000881
-0.23%
$ 76.46 million $ 15.26 million
May 15, 8 PM $ 0.000883
+0.22%
$ 76.64 million $ 14.89 million
May 15, 7 PM $ 0.000881
-2.02%
$ 76.47 million $ 14.38 million
May 15, 6 PM $ 0.0009
+3.02%
$ 78.09 million $ 13.01 million
May 15, 5 PM $ 0.000873
+0.66%
$ 75.79 million $ 4.95 million
May 15, 4 PM $ 0.000868
-0.22%
$ 75.29 million $ 4.97 million
May 15, 3 PM $ 0.00087
-0.31%
$ 75.48 million $ 4.92 million
May 15, 2 PM $ 0.000872
+0.34%
$ 75.71 million $ 4.96 million
May 15, 1 PM $ 0.00087
-1.48%
$ 75.46 million $ 4.85 million