AMP Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000433
+0.03%
$ 38.84 million $ 3.41 million
Jul 14, 10 PM $ 0.000432
+0.60%
$ 38.82 million $ 3.44 million
Jul 14, 9 PM $ 0.00043
-0.12%
$ 38.59 million $ 3.35 million
Jul 14, 8 PM $ 0.00043
-0.25%
$ 38.64 million $ 3.29 million
Jul 14, 7 PM $ 0.000431
-0.59%
$ 38.74 million $ 3.29 million
Jul 14, 6 PM $ 0.000434
-0.53%
$ 38.97 million $ 3.1 million
Jul 14, 5 PM $ 0.000436
+0.62%
$ 39.17 million $ 2.86 million
Jul 14, 4 PM $ 0.000434
+0.12%
$ 38.93 million $ 2.91 million
Jul 14, 3 PM $ 0.000433
+0.21%
$ 38.88 million $ 2.95 million
Jul 14, 2 PM $ 0.000432
+0.11%
$ 38.8 million $ 2.94 million
Jul 14, 1 PM $ 0.000432
-0.51%
$ 38.76 million $ 2.92 million
Jul 14, 12 PM $ 0.000434
+0.73%
$ 38.96 million $ 2.77 million
Jul 14, 11 AM $ 0.000431
+0.52%
$ 38.68 million $ 2.64 million
Jul 14, 10 AM $ 0.000429
-0.50%
$ 38.48 million $ 2.57 million
Jul 14, 9 AM $ 0.000431
+0.00%
$ 38.67 million $ 2.52 million
Jul 14, 8 AM $ 0.000431
+0.06%
$ 38.67 million $ 2.5 million
Jul 14, 7 AM $ 0.00043
-0.18%
$ 38.65 million $ 2.49 million
Jul 14, 6 AM $ 0.000431
+0.08%
$ 38.72 million $ 2.53 million
Jul 14, 5 AM $ 0.000431
+0.20%
$ 38.68 million $ 2.53 million
Jul 14, 4 AM $ 0.00043
+0.17%
$ 38.61 million $ 2.54 million
Jul 14, 3 AM $ 0.000429
-0.09%
$ 38.54 million $ 2.55 million
Jul 14, 2 AM $ 0.00043
-0.08%
$ 38.58 million $ 2.69 million
Jul 14, 1 AM $ 0.00043
+0.04%
$ 38.61 million $ 2.66 million
Jul 14, 12 AM $ 0.00043
+0.32%
$ 38.6 million $ 2.73 million
Jul 13, 11 PM $ 0.000429
+0.44%
$ 38.47 million $ 2.74 million
Jul 13, 10 PM $ 0.000427
+0.00%
$ 38.31 million $ 2.71 million
Jul 13, 9 PM $ 0.000427
+0.00%
$ 38.3 million $ 2.77 million
Jul 13, 8 PM $ 0.000427
-0.31%
$ 38.31 million $ 2.74 million
Jul 13, 7 PM $ 0.000428
+0.04%
$ 38.42 million $ 2.76 million
Jul 13, 6 PM $ 0.000428
+0.35%
$ 38.41 million $ 2.76 million
Jul 13, 5 PM $ 0.000426
-0.54%
$ 38.28 million $ 2.86 million
Jul 13, 4 PM $ 0.000429
-1.25%
$ 38.49 million $ 2.69 million
Jul 13, 3 PM $ 0.000434
-0.55%
$ 38.98 million $ 2.68 million
Jul 13, 2 PM $ 0.000436
-0.40%
$ 39.19 million $ 2.68 million
Jul 13, 1 PM $ 0.000438
+1.14%
$ 39.35 million $ 2.65 million
Jul 13, 12 PM $ 0.000433
+0.01%
$ 38.91 million $ 2.62 million
Jul 13, 11 AM $ 0.000433
+0.26%
$ 38.9 million $ 2.62 million
Jul 13, 10 AM $ 0.000432
-0.61%
$ 38.8 million $ 2.59 million
Jul 13, 9 AM $ 0.000435
+0.35%
$ 39.04 million $ 2.26 million
Jul 13, 8 AM $ 0.000433
-0.61%
$ 38.9 million $ 2.71 million
Jul 13, 7 AM $ 0.000436
+0.39%
$ 39.14 million $ 2.29 million
Jul 13, 6 AM $ 0.000434
+0.01%
$ 38.99 million $ 2.72 million
Jul 13, 5 AM $ 0.000434
-0.23%
$ 38.98 million $ 2.37 million
Jul 13, 4 AM $ 0.000435
+0.14%
$ 39.07 million $ 2.52 million
Jul 13, 3 AM $ 0.000435
+1.04%
$ 39.02 million $ 3.04 million
Jul 13, 2 AM $ 0.00043
-0.77%
$ 38.62 million $ 2.91 million
Jul 13, 1 AM $ 0.000433
-0.36%
$ 38.92 million $ 2.92 million
Jul 13, 12 AM $ 0.000435
+0.11%
$ 39.06 million $ 2.89 million
Jul 12, 11 PM $ 0.000435
+0.06%
$ 39.01 million $ 3.11 million
Jul 12, 10 PM $ 0.000434
-0.38%
$ 38.99 million $ 3.22 million