Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.00416
+0.40%
$414.69 million $1.8 million
Sep 23, 2024 $0.00414
-0.85%
$413.04 million $2.45 million
Sep 22, 2024 $0.00418
+4.94%
$416.57 million $4.42 million
Sep 21, 2024 $0.00398
-0.28%
$396.88 million $1.61 million
Sep 20, 2024 $0.00399
+4.22%
$398 million $2 million
Sep 19, 2024 $0.00383
+2.89%
$381.89 million $1.83 million
Sep 18, 2024 $0.00372
+1.30%
$371.16 million $1.51 million
Sep 17, 2024 $0.00368
+1.08%
$366.4 million $1.86 million
Sep 16, 2024 $0.00364
-2.07%
$362.46 million $1.76 million
Sep 15, 2024 $0.00371
-2.25%
$370.18 million $1.68 million
Sep 14, 2024 $0.0038
-1.25%
$378.71 million $1.62 million
Sep 13, 2024 $0.00385
+2.52%
$383.52 million $2.03 million
Sep 12, 2024 $0.00375
+0.81%
$373.83 million $1.87 million
Sep 11, 2024 $0.00372
-0.94%
$370.81 million $1.84 million
Sep 10, 2024 $0.00376
-0.66%
$374.34 million $2.1 million
Sep 9, 2024 $0.00378
+3.65%
$376.57 million $2.38 million
Sep 8, 2024 $0.00365
+1.01%
$363.31 million $2.04 million
Sep 7, 2024 $0.00361
+1.59%
$359.67 million $2.13 million
Sep 6, 2024 $0.00355
-4.53%
$354.05 million $2.7 million
Sep 5, 2024 $0.00372
-1.36%
$370.8 million $2.74 million
Sep 4, 2024 $0.00377
+1.73%
$375.89 million $1.63 million
Sep 3, 2024 $0.00371
-4.48%
$369.52 million $1.7 million
Sep 2, 2024 $0.00388
+3.18%
$386.91 million $3.04 million
Sep 1, 2024 $0.00376
-2.61%
$374.97 million $2.81 million
Aug 31, 2024 $0.00386
-1.20%
$385.03 million $2.7 million
Aug 30, 2024 $0.00391
+0.67%
$389.7 million $3.37 million
Aug 29, 2024 $0.00388
+1.17%
$387.09 million $2.2 million
Aug 28, 2024 $0.00384
-2.40%
$382.6 million $2.2 million
Aug 27, 2024 $0.00393
-4.20%
$392.02 million $1.15 million
Aug 26, 2024 $0.00411
-5.92%
$409.15 million $3.73 million
Aug 25, 2024 $0.00437
+3.40%
$435.25 million $8.36 million
Aug 24, 2024 $0.00422
+5.19%
$420.89 million $2.89 million
Aug 23, 2024 $0.00402
+4.77%
$400.4 million $2.47 million
Aug 22, 2024 $0.00384
-0.56%
$382.31 million $2.45 million
Aug 21, 2024 $0.00386
+2.15%
$384.25 million $2.43 million
Aug 20, 2024 $0.00377
+0.00%
$376.18 million $2.32 million
Aug 19, 2024 $0.00377
-1.18%
$376.24 million $2.75 million
Aug 18, 2024 $0.00382
-4.11%
$380.63 million $3.84 million
Aug 17, 2024 $0.00398
+3.79%
$396.19 million $8.35 million
Aug 16, 2024 $0.00383
+9.22%
$381.66 million $12.03 million
Aug 15, 2024 $0.00351
-0.36%
$349.45 million $4.3 million
Aug 14, 2024 $0.00353
-2.44%
$351.51 million $2.55 million
Aug 13, 2024 $0.00361
+2.22%
$360.07 million $4.11 million
Aug 12, 2024 $0.00353
+3.82%
$351.83 million $2.79 million
Aug 11, 2024 $0.0034
-5.28%
$338.88 million $2.4 million
Aug 10, 2024 $0.0036
-1.28%
$358.5 million $2.69 million
Aug 9, 2024 $0.00366
-0.55%
$364.61 million $4.19 million
Aug 8, 2024 $0.00368
+9.92%
$366.97 million $3.72 million
Aug 7, 2024 $0.00335
-2.39%
$333.85 million $6 million
Aug 6, 2024 $0.00343
+5.27%
$342.03 million $3.96 million