AMP Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00415
-4.45%
$ 413.76 million $ 2.29 million
Jul 23, 2024 $ 0.00434
-2.82%
$ 433.04 million $ 1.96 million
Jul 22, 2024 $ 0.00447
-3.64%
$ 445.61 million $ 13.8 million
Jul 21, 2024 $ 0.00464
+1.11%
$ 462.47 million $ 3.41 million
Jul 20, 2024 $ 0.00459
-0.10%
$ 457.38 million $ 2.3 million
Jul 19, 2024 $ 0.00459
+2.32%
$ 457.84 million $ 3.28 million
Jul 18, 2024 $ 0.00449
-2.79%
$ 447.45 million $ 3.42 million
Jul 17, 2024 $ 0.00462
-2.92%
$ 460.31 million $ 3.61 million
Jul 16, 2024 $ 0.00476
+2.03%
$ 474.2 million $ 4.44 million
Jul 15, 2024 $ 0.00466
+6.38%
$ 464.76 million $ 3.82 million
Jul 14, 2024 $ 0.00438
+1.74%
$ 436.88 million $ 2.42 million
Jul 13, 2024 $ 0.00431
+1.16%
$ 429.42 million $ 1.86 million
Jul 12, 2024 $ 0.00426
+0.77%
$ 424.49 million $ 1.72 million
Jul 11, 2024 $ 0.00423
-3.10%
$ 421.23 million $ 1.92 million
Jul 10, 2024 $ 0.00436
+0.25%
$ 434.7 million $ 2.25 million
Jul 9, 2024 $ 0.00435
+1.18%
$ 433.6 million $ 3.6 million
Jul 8, 2024 $ 0.0043
+1.15%
$ 428.54 million $ 4.95 million
Jul 7, 2024 $ 0.00425
-1.74%
$ 423.44 million $ 3.79 million
Jul 6, 2024 $ 0.00432
+7.37%
$ 430.79 million $ 2.25 million
Jul 5, 2024 $ 0.00403
-5.24%
$ 401.25 million $ 4.01 million
Jul 4, 2024 $ 0.00424
-8.19%
$ 422.59 million $ 3.62 million
Jul 3, 2024 $ 0.00462
-5.47%
$ 460.27 million $ 2.78 million
Jul 2, 2024 $ 0.00489
+0.85%
$ 486.92 million $ 2.46 million
Jul 1, 2024 $ 0.00484
-1.70%
$ 482.81 million $ 2.68 million
Jun 30, 2024 $ 0.00493
-0.38%
$ 491.15 million $ 2.7 million
Jun 29, 2024 $ 0.00495
+3.83%
$ 492.78 million $ 4.38 million
Jun 28, 2024 $ 0.00476
-3.29%
$ 474.59 million $ 2.96 million
Jun 27, 2024 $ 0.00493
+2.01%
$ 490.74 million $ 4.27 million
Jun 26, 2024 $ 0.00483
-3.11%
$ 481.09 million $ 4.35 million
Jun 25, 2024 $ 0.00499
+3.47%
$ 496.71 million $ 4.53 million
Jun 24, 2024 $ 0.00482
-2.42%
$ 480.08 million $ 5.41 million
Jun 23, 2024 $ 0.00494
+0.89%
$ 492.35 million $ 5.78 million
Jun 22, 2024 $ 0.0049
+5.59%
$ 488.3 million $ 12.19 million
Jun 21, 2024 $ 0.00464
-3.43%
$ 462.43 million $ 2.43 million
Jun 20, 2024 $ 0.00481
-0.52%
$ 478.87 million $ 4.9 million
Jun 19, 2024 $ 0.00483
+0.73%
$ 481.05 million $ 4.44 million
Jun 18, 2024 $ 0.0048
-6.52%
$ 477.92 million $ 7 million
Jun 17, 2024 $ 0.00513
-7.20%
$ 511.22 million $ 4.59 million
Jun 16, 2024 $ 0.00553
+1.44%
$ 550.86 million $ 2.74 million
Jun 15, 2024 $ 0.00545
+1.25%
$ 543.03 million $ 2.22 million
Jun 14, 2024 $ 0.00538
-3.71%
$ 536.3 million $ 5.24 million
Jun 13, 2024 $ 0.00559
-5.24%
$ 556.95 million $ 4.09 million
Jun 12, 2024 $ 0.0059
+0.36%
$ 587.78 million $ 4.57 million
Jun 11, 2024 $ 0.00588
-5.61%
$ 585.66 million $ 8.72 million
Jun 10, 2024 $ 0.00624
+4.10%
$ 621.33 million $ 9.01 million
Jun 9, 2024 $ 0.00599
+0.82%
$ 596.87 million $ 2.99 million
Jun 8, 2024 $ 0.00594
-5.92%
$ 534.73 million $ 4.49 million
Jun 7, 2024 $ 0.00632
-6.55%
$ 566.91 million $ 4.79 million
Jun 6, 2024 $ 0.00676
-0.57%
$ 606.64 million $ 3.57 million
Jun 5, 2024 $ 0.0068
+0.29%
$ 610.16 million $ 3.41 million