AMP Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000434
-0.38%
$ 38.99 million $ 3.22 million
Jul 12, 9 PM $ 0.000436
-0.31%
$ 39.12 million $ 3.23 million
Jul 12, 8 PM $ 0.000437
-0.23%
$ 39.24 million $ 3.19 million
Jul 12, 7 PM $ 0.000438
+0.06%
$ 39.33 million $ 3.2 million
Jul 12, 6 PM $ 0.000438
+0.18%
$ 39.31 million $ 3.24 million
Jul 12, 5 PM $ 0.000437
-0.36%
$ 39.24 million $ 3.13 million
Jul 12, 4 PM $ 0.000439
-0.04%
$ 39.38 million $ 3.12 million
Jul 12, 3 PM $ 0.000439
-0.34%
$ 39.4 million $ 3.14 million
Jul 12, 2 PM $ 0.00044
+0.42%
$ 39.53 million $ 3.28 million
Jul 12, 1 PM $ 0.000438
-0.27%
$ 39.37 million $ 3.26 million
Jul 12, 12 PM $ 0.00044
+0.09%
$ 39.47 million $ 3.24 million
Jul 12, 11 AM $ 0.000439
+0.60%
$ 39.44 million $ 3.29 million
Jul 12, 10 AM $ 0.000437
-0.47%
$ 39.2 million $ 3.3 million
Jul 12, 9 AM $ 0.000439
-0.27%
$ 39.39 million $ 3.24 million
Jul 12, 8 AM $ 0.00044
+0.18%
$ 39.49 million $ 3.22 million
Jul 12, 7 AM $ 0.000439
+0.18%
$ 39.42 million $ 3.31 million
Jul 12, 6 AM $ 0.000438
-0.31%
$ 39.35 million $ 3.43 million
Jul 12, 5 AM $ 0.00044
+0.43%
$ 39.49 million $ 3.27 million
Jul 12, 4 AM $ 0.000438
-0.12%
$ 39.32 million $ 3.22 million
Jul 12, 3 AM $ 0.000438
+0.36%
$ 39.37 million $ 3.22 million
Jul 12, 2 AM $ 0.000437
+0.08%
$ 39.23 million $ 3.18 million
Jul 12, 1 AM $ 0.000437
+0.30%
$ 39.2 million $ 3.21 million
Jul 12, 12 AM $ 0.000435
-0.87%
$ 39.08 million $ 3.26 million
Jul 11, 11 PM $ 0.000439
-0.41%
$ 39.42 million $ 3.02 million
Jul 11, 10 PM $ 0.000441
-0.38%
$ 39.59 million $ 3.02 million
Jul 11, 9 PM $ 0.000443
-0.08%
$ 39.73 million $ 2.98 million
Jul 11, 8 PM $ 0.000443
+0.09%
$ 39.77 million $ 3.01 million
Jul 11, 7 PM $ 0.000443
+0.48%
$ 39.73 million $ 3 million
Jul 11, 6 PM $ 0.00044
-0.24%
$ 39.54 million $ 2.93 million
Jul 11, 5 PM $ 0.000442
-0.24%
$ 39.64 million $ 3.07 million
Jul 11, 4 PM $ 0.000443
+0.20%
$ 39.73 million $ 3.7 million
Jul 11, 3 PM $ 0.000442
-0.01%
$ 39.66 million $ 3.77 million
Jul 11, 2 PM $ 0.000442
-0.08%
$ 39.66 million $ 3.8 million
Jul 11, 1 PM $ 0.000442
+0.32%
$ 39.69 million $ 3.8 million
Jul 11, 12 PM $ 0.000441
+0.27%
$ 39.57 million $ 3.73 million
Jul 11, 11 AM $ 0.00044
-0.42%
$ 39.46 million $ 3.67 million
Jul 11, 10 AM $ 0.000441
+0.22%
$ 39.63 million $ 3.65 million
Jul 11, 9 AM $ 0.00044
-0.12%
$ 39.54 million $ 3.72 million
Jul 11, 8 AM $ 0.000441
+0.10%
$ 39.59 million $ 3.89 million
Jul 11, 7 AM $ 0.000441
-0.05%
$ 39.55 million $ 3.86 million
Jul 11, 6 AM $ 0.000441
-0.01%
$ 39.57 million $ 3.81 million
Jul 11, 5 AM $ 0.000441
+0.20%
$ 39.57 million $ 3.82 million
Jul 11, 4 AM $ 0.00044
-0.53%
$ 39.5 million $ 3.69 million
Jul 11, 3 AM $ 0.000442
-0.12%
$ 39.71 million $ 3.64 million
Jul 11, 2 AM $ 0.000443
-0.33%
$ 39.76 million $ 3.68 million
Jul 11, 1 AM $ 0.000444
+0.30%
$ 39.89 million $ 3.68 million
Jul 11, 12 AM $ 0.000443
-0.36%
$ 39.77 million $ 3.65 million
Jul 10, 11 PM $ 0.000445
+0.08%
$ 39.91 million $ 3.63 million
Jul 10, 10 PM $ 0.000444
+0.06%
$ 39.88 million $ 3.54 million
Jul 10, 9 PM $ 0.000444
-0.06%
$ 39.85 million $ 3.59 million