AMP Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00139
+0.60%
$ 117.28 million $ 4.36 million
Mar 17, 12 PM $ 0.00138
-0.58%
$ 116.58 million $ 4.37 million
Mar 17, 11 AM $ 0.00139
+0.12%
$ 117.26 million $ 4.45 million
Mar 17, 10 AM $ 0.00139
-0.05%
$ 117.12 million $ 4.44 million
Mar 17, 9 AM $ 0.00139
+0.12%
$ 117.18 million $ 4.39 million
Mar 17, 8 AM $ 0.00139
+0.02%
$ 117.04 million $ 4.35 million
Mar 17, 7 AM $ 0.00139
-0.13%
$ 117.06 million $ 4.48 million
Mar 17, 6 AM $ 0.00139
+0.15%
$ 117.18 million $ 4.64 million
Mar 17, 5 AM $ 0.00139
-0.01%
$ 117 million $ 4.95 million
Mar 17, 4 AM $ 0.00139
-0.13%
$ 117.02 million $ 4.97 million
Mar 17, 3 AM $ 0.00139
-0.31%
$ 117.17 million $ 5.04 million
Mar 17, 2 AM $ 0.00139
-0.66%
$ 117.53 million $ 5.12 million
Mar 17, 1 AM $ 0.0014
+0.08%
$ 118.31 million $ 5.13 million
Mar 17, 12 AM $ 0.0014
-0.31%
$ 118.22 million $ 5.03 million
Mar 16, 11 PM $ 0.00141
-0.18%
$ 118.58 million $ 4.9 million
Mar 16, 10 PM $ 0.00141
+0.94%
$ 118.79 million $ 4.22 million
Mar 16, 9 PM $ 0.0014
+0.14%
$ 117.69 million $ 4 million
Mar 16, 8 PM $ 0.00139
-0.02%
$ 117.52 million $ 3.94 million
Mar 16, 7 PM $ 0.00139
-0.01%
$ 117.54 million $ 3.94 million
Mar 16, 6 PM $ 0.00139
+0.02%
$ 117.55 million $ 3.9 million
Mar 16, 5 PM $ 0.00139
+0.25%
$ 117.53 million $ 3.86 million
Mar 16, 4 PM $ 0.00139
+0.27%
$ 117.21 million $ 3.73 million
Mar 16, 3 PM $ 0.00139
-0.23%
$ 116.94 million $ 3.69 million
Mar 16, 2 PM $ 0.00139
+0.02%
$ 117.16 million $ 3.69 million
Mar 16, 1 PM $ 0.00139
+0.13%
$ 117.1 million $ 3.55 million
Mar 16, 12 PM $ 0.00139
+0.17%
$ 116.98 million $ 3.47 million
Mar 16, 11 AM $ 0.00139
-0.25%
$ 116.78 million $ 3.55 million
Mar 16, 10 AM $ 0.00139
-0.04%
$ 116.99 million $ 3.55 million
Mar 16, 9 AM $ 0.00139
+0.46%
$ 117.11 million $ 4.04 million
Mar 16, 8 AM $ 0.00138
-0.28%
$ 116.57 million $ 4.26 million
Mar 16, 7 AM $ 0.00139
+0.48%
$ 116.9 million $ 4.12 million
Mar 16, 6 AM $ 0.00138
-0.56%
$ 116.31 million $ 3.96 million
Mar 16, 5 AM $ 0.00139
+0.32%
$ 116.96 million $ 3.74 million
Mar 16, 4 AM $ 0.00138
-0.02%
$ 116.61 million $ 3.67 million
Mar 16, 3 AM $ 0.00138
+0.27%
$ 116.63 million $ 3.62 million
Mar 16, 2 AM $ 0.00138
+0.19%
$ 116.32 million $ 3.6 million
Mar 16, 1 AM $ 0.00138
-0.02%
$ 116.09 million $ 3.67 million
Mar 16, 12 AM $ 0.00138
-0.11%
$ 116.11 million $ 3.71 million
Mar 15, 11 PM $ 0.00138
+0.01%
$ 116.25 million $ 3.77 million
Mar 15, 10 PM $ 0.00138
+0.43%
$ 116.24 million $ 3.84 million
Mar 15, 9 PM $ 0.00137
-0.13%
$ 115.74 million $ 3.85 million
Mar 15, 8 PM $ 0.00138
+0.23%
$ 115.89 million $ 4.67 million
Mar 15, 7 PM $ 0.00137
+0.16%
$ 115.63 million $ 6.4 million
Mar 15, 6 PM $ 0.00137
-0.07%
$ 115.45 million $ 6.97 million
Mar 15, 5 PM $ 0.00137
+0.17%
$ 115.53 million $ 6.98 million
Mar 15, 4 PM $ 0.00137
-0.19%
$ 115.34 million $ 6.92 million
Mar 15, 3 PM $ 0.00137
-0.29%
$ 115.56 million $ 6.99 million
Mar 15, 2 PM $ 0.00138
+0.18%
$ 115.9 million $ 6.96 million
Mar 15, 1 PM $ 0.00137
-0.64%
$ 115.69 million $ 6.9 million
Mar 15, 12 PM $ 0.00138
+0.29%
$ 116.43 million $ 6.84 million