AMP Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000886
-0.10%
$ 76.77 million $ 7.72 million
6:10 AM $ 0.000886
-0.18%
$ 76.77 million $ 7.72 million
6:09 AM $ 0.000888
+0.04%
$ 77.07 million $ 7.71 million
6:08 AM $ 0.000888
-0.04%
$ 77.07 million $ 7.68 million
6:07 AM $ 0.000888
-0.02%
$ 77.07 million $ 7.68 million
6:06 AM $ 0.000888
-0.03%
$ 77.07 million $ 7.67 million
6:05 AM $ 0.000889
+0.01%
$ 77.07 million $ 7.67 million
6:04 AM $ 0.000888
+0.01%
$ 77.1 million $ 7.65 million
6:03 AM $ 0.000888
+0.01%
$ 77.1 million $ 7.64 million
6:02 AM $ 0.000888
+0.01%
$ 77.1 million $ 7.64 million
6:01 AM $ 0.000888
-0.07%
$ 77.1 million $ 7.63 million
6:00 AM $ 0.000889
+0.06%
$ 77.1 million $ 7.62 million
5:59 AM $ 0.000888
+0.02%
$ 77.07 million $ 7.62 million
5:58 AM $ 0.000888
+0.09%
$ 77.07 million $ 7.61 million
5:57 AM $ 0.000887
-0.08%
$ 77.07 million $ 7.6 million
5:56 AM $ 0.000888
+0.05%
$ 77.07 million $ 7.59 million
5:55 AM $ 0.000887
-0.08%
$ 77.07 million $ 7.59 million
5:54 AM $ 0.000888
+0.03%
$ 77.08 million $ 7.59 million
5:53 AM $ 0.000888
-0.03%
$ 77.08 million $ 7.6 million
5:52 AM $ 0.000888
-0.13%
$ 77.08 million $ 7.6 million
5:51 AM $ 0.000888
-0.03%
$ 77.08 million $ 7.58 million
5:50 AM $ 0.000889
-0.04%
$ 77.08 million $ 7.57 million
5:49 AM $ 0.000889
+0.08%
$ 77.14 million $ 7.57 million
5:48 AM $ 0.000888
+0.00%
$ 77.14 million $ 7.56 million
5:47 AM $ 0.000888
+0.00%
$ 77.14 million $ 7.55 million
5:46 AM $ 0.000888
-0.03%
$ 77.14 million $ 7.55 million
5:45 AM $ 0.000888
+0.00%
$ 77.14 million $ 7.52 million
5:44 AM $ 0.000888
+0.00%
$ 77.04 million $ 7.5 million
5:43 AM $ 0.000887
-0.01%
$ 77.04 million $ 7.47 million
5:42 AM $ 0.000888
-0.06%
$ 77.04 million $ 7.46 million
5:41 AM $ 0.000888
+0.04%
$ 77.04 million $ 7.44 million
5:40 AM $ 0.000888
-0.10%
$ 77.04 million $ 7.44 million
5:39 AM $ 0.000889
-0.11%
$ 77.15 million $ 7.42 million
5:38 AM $ 0.00089
+0.08%
$ 77.15 million $ 7.42 million
5:37 AM $ 0.000889
+0.03%
$ 77.15 million $ 7.41 million
5:36 AM $ 0.000889
-0.07%
$ 77.15 million $ 7.41 million
5:35 AM $ 0.00089
-0.07%
$ 77.15 million $ 7.4 million
5:34 AM $ 0.00089
+0.05%
$ 77.25 million $ 7.4 million
5:33 AM $ 0.00089
+0.02%
$ 77.25 million $ 7.4 million
5:32 AM $ 0.00089
+0.01%
$ 77.25 million $ 7.4 million
5:31 AM $ 0.00089
+0.00%
$ 77.25 million $ 7.4 million
5:30 AM $ 0.00089
-0.15%
$ 77.25 million $ 7.4 million
5:29 AM $ 0.000891
+0.00%
$ 77.31 million $ 7.4 million
5:28 AM $ 0.000891
+0.01%
$ 77.31 million $ 7.39 million
5:27 AM $ 0.000891
+0.05%
$ 77.31 million $ 7.35 million
5:26 AM $ 0.000891
+0.14%
$ 77.31 million $ 7.35 million
5:25 AM $ 0.00089
+0.35%
$ 77.31 million $ 7.28 million
5:24 AM $ 0.000886
+0.25%
$ 76.92 million $ 7.28 million
5:23 AM $ 0.000884
-0.12%
$ 76.92 million $ 7.21 million
5:22 AM $ 0.000885
+0.30%
$ 76.92 million $ 7.19 million