AMP Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00348
-0.73%
$ 311.76 million $ 583,726
Feb 5, 2024 $ 0.00351
-0.27%
$ 314.06 million $ 671,238
Feb 4, 2024 $ 0.00351
-1.95%
$ 314.61 million $ 807,207
Feb 3, 2024 $ 0.00358
+1.29%
$ 320.88 million $ 1.66 million
Feb 2, 2024 $ 0.00354
+0.42%
$ 317.14 million $ 984,757
Feb 1, 2024 $ 0.00353
+1.80%
$ 315.84 million $ 847,995
Jan 31, 2024 $ 0.00346
-2.97%
$ 310.14 million $ 917,054
Jan 30, 2024 $ 0.00357
-4.25%
$ 319.64 million $ 1.24 million
Jan 29, 2024 $ 0.00373
+2.18%
$ 333.66 million $ 2.59 million
Jan 28, 2024 $ 0.00365
+2.22%
$ 326.95 million $ 4.01 million
Jan 27, 2024 $ 0.00357
+1.89%
$ 319.84 million $ 1.66 million
Jan 26, 2024 $ 0.00351
+4.27%
$ 313.89 million $ 1.91 million
Jan 25, 2024 $ 0.00336
-1.66%
$ 301.05 million $ 1.16 million
Jan 24, 2024 $ 0.00342
-1.95%
$ 306.3 million $ 1.65 million
Jan 23, 2024 $ 0.00349
-4.85%
$ 312.46 million $ 4.93 million
Jan 22, 2024 $ 0.00366
+6.89%
$ 328.01 million $ 21.69 million
Jan 21, 2024 $ 0.00343
+0.18%
$ 306.94 million $ 3.11 million
Jan 20, 2024 $ 0.00342
-3.52%
$ 306.39 million $ 8.42 million
Jan 19, 2024 $ 0.00355
+12.27%
$ 318.19 million $ 12.45 million
Jan 18, 2024 $ 0.00317
-6.23%
$ 283.42 million $ 1.1 million
Jan 17, 2024 $ 0.00338
+1.25%
$ 302.25 million $ 1.88 million
Jan 16, 2024 $ 0.00333
-0.63%
$ 298.52 million $ 750,607
Jan 15, 2024 $ 0.00336
+2.06%
$ 300.41 million $ 711,214
Jan 14, 2024 $ 0.00329
-4.34%
$ 294.36 million $ 752,314
Jan 13, 2024 $ 0.00344
+2.23%
$ 307.72 million $ 897,463
Jan 12, 2024 $ 0.00336
-6.23%
$ 300.67 million $ 1.97 million
Jan 11, 2024 $ 0.00358
+2.29%
$ 320.65 million $ 2.36 million
Jan 10, 2024 $ 0.0035
+6.41%
$ 313.45 million $ 1.67 million
Jan 9, 2024 $ 0.00329
-5.92%
$ 294.74 million $ 1.25 million
Jan 8, 2024 $ 0.00351
-0.15%
$ 313.79 million $ 3.14 million
Jan 7, 2024 $ 0.0035
-5.56%
$ 313.31 million $ 11.02 million
Jan 6, 2024 $ 0.00372
+13.40%
$ 332.72 million $ 5.95 million
Jan 5, 2024 $ 0.00328
-5.07%
$ 293.42 million $ 1.24 million
Jan 4, 2024 $ 0.00345
+2.16%
$ 309.16 million $ 769,732
Jan 3, 2024 $ 0.00338
-8.96%
$ 302.53 million $ 1.43 million
Jan 2, 2024 $ 0.00371
-0.70%
$ 332.12 million $ 945,906
Jan 1, 2024 $ 0.00374
+2.28%
$ 334.46 million $ 1.5 million
Dec 31, 2023 $ 0.00366
+2.14%
$ 327.4 million $ 1.87 million
Dec 30, 2023 $ 0.00358
-1.82%
$ 320.65 million $ 744,721
Dec 29, 2023 $ 0.00365
-3.14%
$ 326.58 million $ 1.19 million
Dec 28, 2023 $ 0.00377
-3.18%
$ 337.16 million $ 1.18 million
Dec 27, 2023 $ 0.00389
+1.09%
$ 348.04 million $ 1.28 million
Dec 26, 2023 $ 0.00384
-4.03%
$ 344.14 million $ 1.69 million
Dec 25, 2023 $ 0.00401
+3.61%
$ 358.71 million $ 1.66 million
Dec 24, 2023 $ 0.00387
-0.39%
$ 346.21 million $ 2.08 million
Dec 23, 2023 $ 0.00388
+0.38%
$ 347.57 million $ 1.62 million
Dec 22, 2023 $ 0.00387
+0.90%
$ 346.39 million $ 1.72 million
Dec 21, 2023 $ 0.00383
-0.45%
$ 343.28 million $ 1.45 million
Dec 20, 2023 $ 0.00385
+3.03%
$ 344.4 million $ 2.22 million
Dec 19, 2023 $ 0.00373
-3.27%
$ 334.11 million $ 2.05 million