Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.000437
+0.16%
$39.23 million $2.09 million
Sep 11, 1 AM $0.000436
+0.58%
$39.17 million $2.1 million
Sep 11, 12 AM $0.000434
+0.51%
$38.94 million $2.34 million
Sep 10, 11 PM $0.000432
-0.43%
$38.75 million $2.46 million
Sep 10, 10 PM $0.000433
-0.04%
$38.91 million $2.58 million
Sep 10, 9 PM $0.000434
-0.38%
$38.93 million $2.68 million
Sep 10, 8 PM $0.000435
+0.12%
$39.08 million $2.66 million
Sep 10, 7 PM $0.000435
-0.30%
$39.03 million $2.71 million
Sep 10, 6 PM $0.000436
-0.01%
$39.15 million $2.81 million
Sep 10, 5 PM $0.000436
+0.18%
$39.15 million $2.81 million
Sep 10, 4 PM $0.000435
+0.08%
$39.08 million $2.96 million
Sep 10, 3 PM $0.000435
-0.58%
$39.05 million $2.97 million
Sep 10, 2 PM $0.000438
+0.11%
$39.28 million $3.04 million
Sep 10, 1 PM $0.000437
+0.18%
$39.24 million $3.02 million
Sep 10, 12 PM $0.000436
-1.12%
$39.17 million $2.99 million
Sep 10, 11 AM $0.000441
-0.02%
$39.61 million $2.9 million
Sep 10, 10 AM $0.000441
+0.13%
$39.62 million $2.93 million
Sep 10, 9 AM $0.000441
+0.24%
$39.57 million $2.95 million
Sep 10, 8 AM $0.00044
-0.22%
$39.47 million $2.93 million
Sep 10, 7 AM $0.000441
-0.83%
$39.56 million $2.93 million
Sep 10, 6 AM $0.000444
-0.51%
$39.89 million $2.96 million
Sep 10, 5 AM $0.000447
+0.43%
$40.1 million $2.96 million
Sep 10, 4 AM $0.000445
+0.01%
$39.92 million $2.95 million
Sep 10, 3 AM $0.000445
+0.53%
$39.92 million $2.86 million
Sep 10, 2 AM $0.000442
+0.09%
$39.71 million $2.9 million
Sep 10, 1 AM $0.000442
+0.52%
$39.67 million $2.9 million
Sep 10, 12 AM $0.00044
-1.00%
$39.47 million $2.65 million
Sep 9, 11 PM $0.000444
+0.92%
$39.87 million $2.57 million
Sep 9, 10 PM $0.00044
-1.67%
$39.5 million $2.45 million
Sep 9, 9 PM $0.000447
-0.42%
$40.18 million $2.38 million
Sep 9, 8 PM $0.000449
-0.33%
$40.35 million $2.46 million
Sep 9, 7 PM $0.000451
-0.35%
$40.48 million $2.63 million
Sep 9, 6 PM $0.000452
+0.03%
$40.62 million $2.89 million
Sep 9, 5 PM $0.000452
+0.92%
$40.61 million $3.11 million
Sep 9, 4 PM $0.000448
-0.29%
$40.24 million $3.45 million
Sep 9, 3 PM $0.000449
-0.61%
$40.36 million $3.55 million
Sep 9, 2 PM $0.000452
-0.26%
$40.6 million $3.52 million
Sep 9, 1 PM $0.000453
-0.36%
$40.71 million $3.57 million
Sep 9, 12 PM $0.000455
+0.17%
$40.86 million $3.6 million
Sep 9, 11 AM $0.000454
+0.51%
$40.79 million $3.59 million
Sep 9, 10 AM $0.000452
+0.09%
$40.58 million $3.56 million
Sep 9, 9 AM $0.000452
-0.36%
$40.54 million $3.55 million
Sep 9, 8 AM $0.000453
-0.06%
$40.69 million $3.56 million
Sep 9, 7 AM $0.000453
+0.25%
$40.71 million $3.54 million
Sep 9, 6 AM $0.000452
+0.74%
$40.61 million $3.53 million
Sep 9, 5 AM $0.000449
-0.19%
$40.31 million $3.49 million
Sep 9, 4 AM $0.00045
+0.52%
$40.38 million $3.53 million
Sep 9, 3 AM $0.000448
-0.75%
$40.18 million $3.51 million
Sep 9, 2 AM $0.000451
-0.16%
$40.48 million $3.45 million
Sep 9, 1 AM $0.000452
-0.20%
$40.55 million $3.46 million