AMP Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00138
+0.29%
$ 116.43 million $ 6.84 million
Mar 15, 11 AM $ 0.00138
+0.10%
$ 116.09 million $ 6.63 million
Mar 15, 10 AM $ 0.00138
+0.42%
$ 115.98 million $ 6.59 million
Mar 15, 9 AM $ 0.00137
-0.09%
$ 115.49 million $ 6.03 million
Mar 15, 8 AM $ 0.00137
+0.09%
$ 115.6 million $ 5.79 million
Mar 15, 7 AM $ 0.00137
-0.07%
$ 115.5 million $ 5.85 million
Mar 15, 6 AM $ 0.00137
-0.05%
$ 115.58 million $ 5.82 million
Mar 15, 5 AM $ 0.00137
+0.17%
$ 115.64 million $ 5.82 million
Mar 15, 4 AM $ 0.00137
+0.10%
$ 115.44 million $ 5.78 million
Mar 15, 3 AM $ 0.00137
-0.15%
$ 115.32 million $ 5.76 million
Mar 15, 2 AM $ 0.00137
-0.05%
$ 115.5 million $ 5.69 million
Mar 15, 1 AM $ 0.00137
+0.31%
$ 115.57 million $ 5.58 million
Mar 15, 12 AM $ 0.00137
-0.11%
$ 115.21 million $ 5.58 million
Mar 14, 11 PM $ 0.00137
+0.08%
$ 115.35 million $ 5.51 million
Mar 14, 10 PM $ 0.00137
+0.10%
$ 115.25 million $ 5.45 million
Mar 14, 9 PM $ 0.00137
-1.03%
$ 115.13 million $ 5.39 million
Mar 14, 8 PM $ 0.00138
+0.62%
$ 116.3 million $ 4.41 million
Mar 14, 7 PM $ 0.00137
-0.71%
$ 115.58 million $ 2.99 million
Mar 14, 6 PM $ 0.00138
+0.11%
$ 116.4 million $ 2.39 million
Mar 14, 5 PM $ 0.00138
-0.02%
$ 116.28 million $ 2.4 million
Mar 14, 4 PM $ 0.00138
-0.13%
$ 116.31 million $ 2.44 million
Mar 14, 3 PM $ 0.00138
+0.23%
$ 116.46 million $ 2.36 million
Mar 14, 2 PM $ 0.00138
-0.16%
$ 116.2 million $ 2.46 million
Mar 14, 1 PM $ 0.00138
+0.16%
$ 116.38 million $ 2.6 million
Mar 14, 12 PM $ 0.00138
-0.05%
$ 116.2 million $ 2.82 million
Mar 14, 11 AM $ 0.00138
-0.03%
$ 116.27 million $ 2.94 million
Mar 14, 10 AM $ 0.00138
+0.12%
$ 116.3 million $ 3.08 million
Mar 14, 9 AM $ 0.00138
+0.15%
$ 116.17 million $ 3.36 million
Mar 14, 8 AM $ 0.00138
-0.29%
$ 116 million $ 3.41 million
Mar 14, 7 AM $ 0.00138
-0.11%
$ 116.34 million $ 3.35 million
Mar 14, 6 AM $ 0.00138
+0.12%
$ 116.47 million $ 3.53 million
Mar 14, 5 AM $ 0.00138
+0.16%
$ 116.33 million $ 3.82 million
Mar 14, 4 AM $ 0.00138
-0.15%
$ 116.15 million $ 4.14 million
Mar 14, 3 AM $ 0.00138
-0.49%
$ 116.35 million $ 4.49 million
Mar 14, 2 AM $ 0.00139
-0.19%
$ 116.92 million $ 4.46 million
Mar 14, 1 AM $ 0.00139
+0.31%
$ 117.12 million $ 4.59 million
Mar 14, 12 AM $ 0.00139
-0.10%
$ 116.77 million $ 4.82 million
Mar 13, 11 PM $ 0.00139
+0.10%
$ 116.89 million $ 4.99 million
Mar 13, 10 PM $ 0.00139
-0.03%
$ 116.77 million $ 5.02 million
Mar 13, 9 PM $ 0.00139
-0.42%
$ 116.79 million $ 5.09 million
Mar 13, 8 PM $ 0.00139
+0.10%
$ 117.29 million $ 5.08 million
Mar 13, 7 PM $ 0.00139
-0.01%
$ 117.17 million $ 4.87 million
Mar 13, 6 PM $ 0.00139
-0.11%
$ 117.19 million $ 4.92 million
Mar 13, 5 PM $ 0.00139
-0.61%
$ 117.31 million $ 4.94 million
Mar 13, 4 PM $ 0.0014
+0.07%
$ 118.06 million $ 4.93 million
Mar 13, 3 PM $ 0.0014
+0.25%
$ 117.97 million $ 4.87 million
Mar 13, 2 PM $ 0.0014
-0.68%
$ 117.68 million $ 4.83 million
Mar 13, 1 PM $ 0.00141
+0.49%
$ 118.48 million $ 4.72 million
Mar 13, 12 PM $ 0.0014
+0.10%
$ 117.91 million $ 4.6 million
Mar 13, 11 AM $ 0.0014
-0.09%
$ 117.79 million $ 4.41 million