AMP Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000444
-0.06%
$ 39.85 million $ 3.59 million
Jul 10, 8 PM $ 0.000444
+0.27%
$ 39.87 million $ 3.55 million
Jul 10, 7 PM $ 0.000443
+0.37%
$ 39.77 million $ 3.55 million
Jul 10, 6 PM $ 0.000441
-0.73%
$ 39.62 million $ 3.53 million
Jul 10, 5 PM $ 0.000445
-0.08%
$ 39.91 million $ 3.38 million
Jul 10, 4 PM $ 0.000445
+0.43%
$ 39.94 million $ 2.79 million
Jul 10, 3 PM $ 0.000443
-0.21%
$ 39.77 million $ 2.71 million
Jul 10, 2 PM $ 0.000444
-0.74%
$ 39.85 million $ 2.74 million
Jul 10, 1 PM $ 0.000447
+0.29%
$ 40.15 million $ 2.86 million
Jul 10, 12 PM $ 0.000446
-0.04%
$ 40.03 million $ 3.53 million
Jul 10, 11 AM $ 0.000446
-0.20%
$ 40.05 million $ 3.71 million
Jul 10, 10 AM $ 0.000447
-0.01%
$ 40.13 million $ 4.36 million
Jul 10, 9 AM $ 0.000447
+0.55%
$ 40.13 million $ 4.32 million
Jul 10, 8 AM $ 0.000445
-0.24%
$ 39.91 million $ 4.15 million
Jul 10, 7 AM $ 0.000446
+0.17%
$ 40.01 million $ 4.11 million
Jul 10, 6 AM $ 0.000445
-0.05%
$ 39.94 million $ 4.11 million
Jul 10, 5 AM $ 0.000445
+0.08%
$ 39.96 million $ 4.14 million
Jul 10, 4 AM $ 0.000445
-0.15%
$ 39.93 million $ 4.17 million
Jul 10, 3 AM $ 0.000445
-0.70%
$ 40 million $ 4.2 million
Jul 10, 2 AM $ 0.000449
-0.63%
$ 40.28 million $ 4.17 million
Jul 10, 1 AM $ 0.000451
+1.21%
$ 40.53 million $ 4.21 million
Jul 10, 12 AM $ 0.000446
+0.14%
$ 40.05 million $ 4.21 million
Jul 9, 11 PM $ 0.000445
+0.73%
$ 40 million $ 4.25 million
Jul 9, 10 PM $ 0.000442
-0.50%
$ 39.71 million $ 4.28 million
Jul 9, 9 PM $ 0.000444
+0.20%
$ 39.91 million $ 4.33 million
Jul 9, 8 PM $ 0.000444
-0.03%
$ 39.83 million $ 4.43 million
Jul 9, 7 PM $ 0.000444
-0.23%
$ 39.84 million $ 4.73 million
Jul 9, 6 PM $ 0.000445
+0.26%
$ 39.93 million $ 4.85 million
Jul 9, 5 PM $ 0.000444
+0.55%
$ 39.83 million $ 4.91 million
Jul 9, 4 PM $ 0.000441
+0.02%
$ 39.61 million $ 5.23 million
Jul 9, 3 PM $ 0.000441
-0.96%
$ 39.6 million $ 5.83 million
Jul 9, 2 PM $ 0.000445
+0.79%
$ 39.98 million $ 6.47 million
Jul 9, 1 PM $ 0.000442
-0.79%
$ 39.67 million $ 7.14 million
Jul 9, 12 PM $ 0.000445
-0.47%
$ 39.99 million $ 10.3 million
Jul 9, 11 AM $ 0.000447
+0.21%
$ 40.18 million $ 13.14 million
Jul 9, 10 AM $ 0.000447
+0.56%
$ 40.09 million $ 12.64 million
Jul 9, 9 AM $ 0.000444
-0.06%
$ 39.87 million $ 12.82 million
Jul 9, 8 AM $ 0.000444
+0.13%
$ 39.9 million $ 13.04 million
Jul 9, 7 AM $ 0.000444
+0.24%
$ 39.84 million $ 13.39 million
Jul 9, 6 AM $ 0.000443
+0.59%
$ 39.75 million $ 13.81 million
Jul 9, 5 AM $ 0.00044
+0.13%
$ 39.51 million $ 13.8 million
Jul 9, 4 AM $ 0.00044
+0.57%
$ 39.46 million $ 13.76 million
Jul 9, 3 AM $ 0.000437
-0.05%
$ 39.24 million $ 13.79 million
Jul 9, 2 AM $ 0.000437
-0.15%
$ 39.26 million $ 13.83 million
Jul 9, 1 AM $ 0.000438
-0.20%
$ 39.32 million $ 13.82 million
Jul 9, 12 AM $ 0.000439
-0.01%
$ 39.4 million $ 13.74 million
Jul 8, 11 PM $ 0.000439
-0.16%
$ 39.4 million $ 13.84 million
Jul 8, 10 PM $ 0.00044
-0.34%
$ 39.46 million $ 13.83 million
Jul 8, 9 PM $ 0.000441
+0.43%
$ 39.6 million $ 13.88 million
Jul 8, 8 PM $ 0.000439
-0.96%
$ 39.43 million $ 14.03 million