AMP Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000534
-0.05%
$ 46.33 million $ 7.92 million
8:35 AM $ 0.000534
+0.08%
$ 46.33 million $ 7.92 million
8:34 AM $ 0.000533
-0.03%
$ 46.28 million $ 7.92 million
8:33 AM $ 0.000534
+0.00%
$ 46.28 million $ 7.92 million
8:32 AM $ 0.000533
+0.10%
$ 46.28 million $ 7.92 million
8:31 AM $ 0.000533
+0.01%
$ 46.28 million $ 7.92 million
8:30 AM $ 0.000533
-0.05%
$ 46.28 million $ 7.92 million
8:29 AM $ 0.000533
-0.03%
$ 46.27 million $ 7.92 million
8:28 AM $ 0.000533
-0.03%
$ 46.27 million $ 7.92 million
8:27 AM $ 0.000533
-0.03%
$ 46.27 million $ 7.92 million
8:26 AM $ 0.000534
-0.04%
$ 46.27 million $ 7.92 million
8:25 AM $ 0.000534
+0.03%
$ 46.27 million $ 7.92 million
8:24 AM $ 0.000534
+0.03%
$ 46.32 million $ 7.91 million
8:23 AM $ 0.000534
+0.03%
$ 46.32 million $ 7.91 million
8:22 AM $ 0.000533
+0.00%
$ 46.32 million $ 7.91 million
8:21 AM $ 0.000533
+0.16%
$ 46.32 million $ 7.89 million
8:20 AM $ 0.000533
+0.01%
$ 46.32 million $ 7.88 million
8:19 AM $ 0.000533
+0.09%
$ 46.22 million $ 7.88 million
8:18 AM $ 0.000532
+0.01%
$ 46.22 million $ 7.88 million
8:17 AM $ 0.000532
-0.06%
$ 46.22 million $ 7.89 million
8:16 AM $ 0.000533
-0.02%
$ 46.22 million $ 7.89 million
8:15 AM $ 0.000533
+0.05%
$ 46.22 million $ 7.9 million
8:14 AM $ 0.000533
+0.11%
$ 46.22 million $ 7.9 million
8:13 AM $ 0.000532
-0.02%
$ 46.22 million $ 7.91 million
8:12 AM $ 0.000532
+0.05%
$ 46.22 million $ 7.92 million
8:11 AM $ 0.000532
+0.15%
$ 46.22 million $ 7.93 million
8:10 AM $ 0.000531
+0.01%
$ 46.22 million $ 7.93 million
8:09 AM $ 0.000531
+0.03%
$ 46.07 million $ 7.94 million
8:08 AM $ 0.000531
-0.03%
$ 46.07 million $ 7.96 million
8:07 AM $ 0.000531
+0.00%
$ 46.07 million $ 7.96 million
8:06 AM $ 0.000531
-0.14%
$ 46.07 million $ 7.98 million
8:05 AM $ 0.000532
+0.00%
$ 46.07 million $ 7.99 million
8:04 AM $ 0.000532
-0.01%
$ 46.16 million $ 7.97 million
8:03 AM $ 0.000532
-0.03%
$ 46.16 million $ 7.97 million
8:02 AM $ 0.000532
-0.13%
$ 46.16 million $ 7.97 million
8:01 AM $ 0.000533
+0.06%
$ 46.16 million $ 7.97 million
8:00 AM $ 0.000532
-0.06%
$ 46.16 million $ 7.96 million
7:59 AM $ 0.000533
-0.03%
$ 46.23 million $ 7.97 million
7:58 AM $ 0.000533
+0.00%
$ 46.23 million $ 7.97 million
7:57 AM $ 0.000533
+0.00%
$ 46.23 million $ 7.96 million
7:56 AM $ 0.000533
-0.20%
$ 46.23 million $ 7.97 million
7:55 AM $ 0.000534
+0.03%
$ 46.23 million $ 7.97 million
7:54 AM $ 0.000534
+0.00%
$ 46.31 million $ 7.97 million
7:53 AM $ 0.000534
+0.02%
$ 46.31 million $ 7.97 million
7:52 AM $ 0.000534
+0.01%
$ 46.31 million $ 7.97 million
7:51 AM $ 0.000534
+0.02%
$ 46.31 million $ 7.97 million
7:50 AM $ 0.000533
+0.01%
$ 46.31 million $ 7.98 million
7:49 AM $ 0.000533
-0.02%
$ 46.28 million $ 7.98 million
7:48 AM $ 0.000533
+0.00%
$ 46.28 million $ 7.98 million
7:47 AM $ 0.000533
+0.01%
$ 46.28 million $ 7.98 million