AMP Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00386
+1.63%
$ 345.41 million $ 3.02 million
Dec 17, 2023 $ 0.0038
-4.56%
$ 339.91 million $ 2.26 million
Dec 16, 2023 $ 0.00397
-3.01%
$ 355.71 million $ 7.26 million
Dec 15, 2023 $ 0.00409
+6.54%
$ 365.71 million $ 6.57 million
Dec 14, 2023 $ 0.00384
-3.01%
$ 343.59 million $ 2.96 million
Dec 13, 2023 $ 0.00396
+3.64%
$ 354.21 million $ 7.35 million
Dec 12, 2023 $ 0.00382
-8.75%
$ 342.17 million $ 9.5 million
Dec 11, 2023 $ 0.0042
+12.12%
$ 376.45 million $ 30.9 million
Dec 10, 2023 $ 0.00375
+15.05%
$ 335.76 million $ 6.15 million
Dec 9, 2023 $ 0.00326
-5.00%
$ 292.02 million $ 2.55 million
Dec 8, 2023 $ 0.00343
-3.31%
$ 307.17 million $ 6.21 million
Dec 7, 2023 $ 0.00354
+4.25%
$ 316.52 million $ 27.16 million
Dec 6, 2023 $ 0.00341
+29.13%
$ 304.88 million $ 15.77 million
Dec 5, 2023 $ 0.00264
+0.64%
$ 236.11 million $ 1.24 million
Dec 4, 2023 $ 0.00262
+5.07%
$ 234.6 million $ 2.04 million
Dec 3, 2023 $ 0.00249
-0.92%
$ 223.28 million $ 706,120
Dec 2, 2023 $ 0.00252
+1.82%
$ 225.37 million $ 626,338
Dec 1, 2023 $ 0.00247
+1.32%
$ 221.34 million $ 693,018
Nov 30, 2023 $ 0.00244
-4.10%
$ 218.46 million $ 612,965
Nov 29, 2023 $ 0.00254
+3.04%
$ 227.77 million $ 818,725
Nov 28, 2023 $ 0.00247
+2.91%
$ 221.05 million $ 1.91 million
Nov 27, 2023 $ 0.0024
-1.81%
$ 214.79 million $ 714,721
Nov 26, 2023 $ 0.00244
-3.41%
$ 218.76 million $ 806,525
Nov 25, 2023 $ 0.00253
+0.07%
$ 226.54 million $ 874,758
Nov 24, 2023 $ 0.00253
+2.44%
$ 226.39 million $ 869,033
Nov 23, 2023 $ 0.00247
-0.98%
$ 220.99 million $ 1.22 million
Nov 22, 2023 $ 0.0025
+12.16%
$ 223.66 million $ 2.46 million
Nov 21, 2023 $ 0.00223
-10.62%
$ 199.43 million $ 1.26 million
Nov 20, 2023 $ 0.00249
-0.99%
$ 223.13 million $ 2.16 million
Nov 19, 2023 $ 0.00251
-5.29%
$ 224.98 million $ 7.09 million
Nov 18, 2023 $ 0.00265
+20.14%
$ 237.17 million $ 8.61 million
Nov 17, 2023 $ 0.00219
-3.77%
$ 196.32 million $ 1.49 million
Nov 16, 2023 $ 0.00228
-7.18%
$ 204.4 million $ 6.15 million
Nov 15, 2023 $ 0.00246
+28.65%
$ 220.49 million $ 7.7 million
Nov 14, 2023 $ 0.00192
-4.36%
$ 171.91 million $ 722,428
Nov 13, 2023 $ 0.00201
-4.62%
$ 179.75 million $ 1.2 million
Nov 12, 2023 $ 0.00211
+1.04%
$ 188.96 million $ 1.7 million
Nov 11, 2023 $ 0.00208
+8.96%
$ 186.52 million $ 2.4 million
Nov 10, 2023 $ 0.00191
+1.13%
$ 171.18 million $ 1.11 million
Nov 9, 2023 $ 0.00188
-0.31%
$ 168.7 million $ 1.7 million
Nov 8, 2023 $ 0.00189
+1.66%
$ 169.24 million $ 830,216
Nov 7, 2023 $ 0.00186
+1.06%
$ 166.48 million $ 2.04 million
Nov 6, 2023 $ 0.00184
+4.78%
$ 164.15 million $ 1.44 million
Nov 5, 2023 $ 0.00176
+0.46%
$ 157.23 million $ 758,924
Nov 4, 2023 $ 0.00176
+1.62%
$ 157.46 million $ 547,301
Nov 3, 2023 $ 0.00173
-0.26%
$ 154.95 million $ 740,669
Nov 2, 2023 $ 0.00174
-1.49%
$ 155.36 million $ 1.25 million
Nov 1, 2023 $ 0.00176
+8.96%
$ 157.57 million $ 5.03 million
Oct 31, 2023 $ 0.00162
-1.60%
$ 144.62 million $ 482,209
Oct 30, 2023 $ 0.00164
-0.79%
$ 146.97 million $ 506,655