AMP Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000439
-0.96%
$ 39.43 million $ 14.03 million
Jul 8, 7 PM $ 0.000443
+0.78%
$ 39.81 million $ 14.22 million
Jul 8, 6 PM $ 0.00044
+0.20%
$ 39.51 million $ 14.73 million
Jul 8, 5 PM $ 0.000439
-0.07%
$ 39.43 million $ 15.01 million
Jul 8, 4 PM $ 0.000439
-0.79%
$ 39.46 million $ 16.13 million
Jul 8, 3 PM $ 0.000443
+0.04%
$ 39.77 million $ 22.86 million
Jul 8, 2 PM $ 0.000443
-2.91%
$ 39.75 million $ 23.88 million
Jul 8, 1 PM $ 0.000456
-10.44%
$ 40.95 million $ 23.26 million
Jul 8, 12 PM $ 0.000509
+15.97%
$ 45.73 million $ 18.01 million
Jul 8, 11 AM $ 0.000439
+0.71%
$ 39.43 million $ 16.15 million
Jul 8, 10 AM $ 0.000436
+1.08%
$ 39.15 million $ 15.99 million
Jul 8, 9 AM $ 0.000431
-0.25%
$ 38.73 million $ 15.75 million
Jul 8, 8 AM $ 0.000433
-1.56%
$ 38.83 million $ 15.59 million
Jul 8, 7 AM $ 0.000439
-1.21%
$ 39.45 million $ 15.29 million
Jul 8, 6 AM $ 0.000445
+0.49%
$ 39.93 million $ 14.84 million
Jul 8, 5 AM $ 0.000443
+0.23%
$ 39.73 million $ 14.92 million
Jul 8, 4 AM $ 0.000442
-0.46%
$ 39.64 million $ 14.9 million
Jul 8, 3 AM $ 0.000444
+0.58%
$ 39.83 million $ 14.82 million
Jul 8, 2 AM $ 0.000441
-0.31%
$ 39.6 million $ 14.85 million
Jul 8, 1 AM $ 0.000442
-0.46%
$ 39.72 million $ 14.84 million
Jul 8, 12 AM $ 0.000444
-0.22%
$ 39.9 million $ 14.83 million
Jul 7, 11 PM $ 0.000445
-0.50%
$ 39.99 million $ 14.74 million
Jul 7, 10 PM $ 0.000448
+0.32%
$ 40.19 million $ 14.95 million
Jul 7, 9 PM $ 0.000446
-1.90%
$ 40.06 million $ 14.79 million
Jul 7, 8 PM $ 0.000455
+0.18%
$ 40.84 million $ 14.64 million
Jul 7, 7 PM $ 0.000454
+1.69%
$ 40.76 million $ 14.23 million
Jul 7, 6 PM $ 0.000446
-0.20%
$ 40.09 million $ 13.6 million
Jul 7, 5 PM $ 0.000447
-0.84%
$ 40.17 million $ 13.26 million
Jul 7, 4 PM $ 0.000451
-2.61%
$ 40.51 million $ 11.93 million
Jul 7, 3 PM $ 0.000463
+5.70%
$ 41.59 million $ 4.5 million
Jul 7, 2 PM $ 0.000438
-0.66%
$ 39.35 million $ 3.25 million
Jul 7, 1 PM $ 0.000441
-0.17%
$ 39.61 million $ 3.22 million
Jul 7, 12 PM $ 0.000442
+0.34%
$ 39.68 million $ 3.24 million
Jul 7, 11 AM $ 0.00044
+0.00%
$ 39.54 million $ 3.25 million
Jul 7, 10 AM $ 0.00044
+0.34%
$ 39.55 million $ 3.22 million
Jul 7, 9 AM $ 0.000439
-0.45%
$ 39.41 million $ 3.33 million
Jul 7, 8 AM $ 0.000441
-0.29%
$ 39.59 million $ 3.28 million
Jul 7, 7 AM $ 0.000442
+0.05%
$ 39.7 million $ 3.29 million
Jul 7, 6 AM $ 0.000442
-0.46%
$ 39.68 million $ 3.26 million
Jul 7, 5 AM $ 0.000444
+0.53%
$ 39.87 million $ 3.17 million
Jul 7, 4 AM $ 0.000442
+0.08%
$ 39.66 million $ 3.16 million
Jul 7, 3 AM $ 0.000441
-0.52%
$ 39.62 million $ 3.18 million
Jul 7, 2 AM $ 0.000444
-0.59%
$ 39.83 million $ 3.19 million
Jul 7, 1 AM $ 0.000446
-0.03%
$ 40.07 million $ 3.2 million
Jul 7, 12 AM $ 0.000446
-0.30%
$ 40.08 million $ 3.18 million
Jul 6, 11 PM $ 0.000448
-1.08%
$ 40.2 million $ 3.15 million
Jul 6, 10 PM $ 0.000453
+0.05%
$ 40.64 million $ 2.91 million
Jul 6, 9 PM $ 0.000452
+0.36%
$ 40.61 million $ 3 million
Jul 6, 8 PM $ 0.000451
+0.06%
$ 40.47 million $ 3.08 million
Jul 6, 7 PM $ 0.00045
+0.26%
$ 40.44 million $ 3.15 million