AMP Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0014
-0.09%
$ 117.79 million $ 4.41 million
Mar 13, 10 AM $ 0.0014
+0.37%
$ 117.89 million $ 4.25 million
Mar 13, 9 AM $ 0.00139
+0.09%
$ 117.46 million $ 3.96 million
Mar 13, 8 AM $ 0.00139
+0.23%
$ 117.36 million $ 3.92 million
Mar 13, 7 AM $ 0.00139
-0.29%
$ 117.08 million $ 3.87 million
Mar 13, 6 AM $ 0.00139
+0.09%
$ 117.42 million $ 3.67 million
Mar 13, 5 AM $ 0.00139
+0.15%
$ 117.32 million $ 3.3 million
Mar 13, 4 AM $ 0.00139
-0.01%
$ 117.14 million $ 2.97 million
Mar 13, 3 AM $ 0.00139
-0.01%
$ 117.16 million $ 2.64 million
Mar 13, 2 AM $ 0.00139
+0.00%
$ 117.17 million $ 2.58 million
Mar 13, 1 AM $ 0.00139
-0.03%
$ 117.18 million $ 2.44 million
Mar 13, 12 AM $ 0.00139
+0.17%
$ 117.22 million $ 2.19 million
Mar 12, 11 PM $ 0.00139
+0.19%
$ 117.02 million $ 2.03 million
Mar 12, 10 PM $ 0.00139
-0.17%
$ 116.8 million $ 2.01 million
Mar 12, 9 PM $ 0.00139
-0.20%
$ 117.01 million $ 2.06 million
Mar 12, 8 PM $ 0.00139
+0.04%
$ 117.24 million $ 2.17 million
Mar 12, 7 PM $ 0.00139
+0.09%
$ 117.19 million $ 2.2 million
Mar 12, 6 PM $ 0.00139
-0.27%
$ 117.09 million $ 2.67 million
Mar 12, 5 PM $ 0.00139
+0.00%
$ 117.41 million $ 2.75 million
Mar 12, 4 PM $ 0.00139
+0.04%
$ 117.41 million $ 2.87 million
Mar 12, 3 PM $ 0.00139
-0.28%
$ 117.37 million $ 2.93 million
Mar 12, 2 PM $ 0.0014
+0.43%
$ 117.69 million $ 2.93 million
Mar 12, 1 PM $ 0.00139
+0.02%
$ 117.19 million $ 2.99 million
Mar 12, 12 PM $ 0.00139
-0.02%
$ 117.16 million $ 3.24 million
Mar 12, 11 AM $ 0.00139
-0.17%
$ 117.18 million $ 3.27 million
Mar 12, 10 AM $ 0.00139
-0.20%
$ 117.39 million $ 3.27 million
Mar 12, 9 AM $ 0.0014
+0.31%
$ 117.63 million $ 3.28 million
Mar 12, 8 AM $ 0.00139
+0.09%
$ 117.27 million $ 3.28 million
Mar 12, 7 AM $ 0.00139
+0.21%
$ 117.16 million $ 3.31 million
Mar 12, 6 AM $ 0.00139
-0.19%
$ 116.91 million $ 3.31 million
Mar 12, 5 AM $ 0.00139
-0.02%
$ 117.13 million $ 3.31 million
Mar 12, 4 AM $ 0.00139
-0.21%
$ 117.16 million $ 3.34 million
Mar 12, 3 AM $ 0.00139
+0.25%
$ 117.4 million $ 3.46 million
Mar 12, 2 AM $ 0.00139
-0.04%
$ 117.11 million $ 3.45 million
Mar 12, 1 AM $ 0.00139
-0.29%
$ 117.15 million $ 3.41 million
Mar 12, 12 AM $ 0.00139
+0.42%
$ 117.5 million $ 3.47 million
Mar 11, 11 PM $ 0.00139
-0.23%
$ 117.01 million $ 3.53 million
Mar 11, 10 PM $ 0.00139
+0.25%
$ 117.28 million $ 3.53 million
Mar 11, 9 PM $ 0.00139
-0.39%
$ 116.99 million $ 3.42 million
Mar 11, 8 PM $ 0.00139
-0.58%
$ 117.45 million $ 3.35 million
Mar 11, 7 PM $ 0.0014
+0.78%
$ 118.14 million $ 3.39 million
Mar 11, 6 PM $ 0.00139
+0.07%
$ 117.22 million $ 2.84 million
Mar 11, 5 PM $ 0.00139
-0.04%
$ 117.14 million $ 2.85 million
Mar 11, 4 PM $ 0.00139
+0.14%
$ 117.19 million $ 2.76 million
Mar 11, 3 PM $ 0.00139
-0.09%
$ 117.02 million $ 2.8 million
Mar 11, 2 PM $ 0.00139
-0.11%
$ 117.12 million $ 3.08 million
Mar 11, 1 PM $ 0.00139
+0.31%
$ 117.25 million $ 3.25 million
Mar 11, 12 PM $ 0.00139
+0.10%
$ 116.9 million $ 3.18 million
Mar 11, 11 AM $ 0.00139
-0.29%
$ 116.78 million $ 3.53 million
Mar 11, 10 AM $ 0.00139
+0.03%
$ 117.12 million $ 3.57 million