AMP Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000532
+0.05%
$ 46.18 million $ 7.92 million
9:06 AM $ 0.000532
-0.10%
$ 46.18 million $ 7.92 million
9:05 AM $ 0.000532
+0.03%
$ 46.18 million $ 7.92 million
9:04 AM $ 0.000532
+0.00%
$ 46.18 million $ 7.92 million
9:03 AM $ 0.000532
+0.00%
$ 46.18 million $ 7.92 million
9:02 AM $ 0.000532
+0.00%
$ 46.18 million $ 7.92 million
9:01 AM $ 0.000532
+0.02%
$ 46.18 million $ 7.92 million
9:00 AM $ 0.000532
+0.10%
$ 46.18 million $ 7.92 million
8:59 AM $ 0.000532
-0.10%
$ 46.13 million $ 7.92 million
8:58 AM $ 0.000532
+0.00%
$ 46.13 million $ 7.92 million
8:57 AM $ 0.000532
+0.10%
$ 46.13 million $ 7.92 million
8:56 AM $ 0.000532
-0.11%
$ 46.13 million $ 7.92 million
8:55 AM $ 0.000532
+0.01%
$ 46.13 million $ 7.93 million
8:54 AM $ 0.000532
+0.03%
$ 46.18 million $ 7.93 million
8:53 AM $ 0.000532
-0.02%
$ 46.18 million $ 7.93 million
8:52 AM $ 0.000532
-0.02%
$ 46.18 million $ 7.93 million
8:51 AM $ 0.000532
+0.00%
$ 46.18 million $ 7.93 million
8:50 AM $ 0.000532
-0.02%
$ 46.18 million $ 7.93 million
8:49 AM $ 0.000532
-0.01%
$ 46.19 million $ 7.93 million
8:48 AM $ 0.000532
+0.03%
$ 46.19 million $ 7.93 million
8:47 AM $ 0.000532
-0.17%
$ 46.19 million $ 7.92 million
8:46 AM $ 0.000533
-0.09%
$ 46.19 million $ 7.92 million
8:45 AM $ 0.000533
+0.00%
$ 46.19 million $ 7.92 million
8:44 AM $ 0.000533
-0.03%
$ 46.28 million $ 7.92 million
8:43 AM $ 0.000533
-0.02%
$ 46.28 million $ 7.92 million
8:42 AM $ 0.000534
-0.03%
$ 46.28 million $ 7.92 million
8:41 AM $ 0.000534
+0.02%
$ 46.28 million $ 7.92 million
8:40 AM $ 0.000534
-0.05%
$ 46.28 million $ 7.91 million
8:39 AM $ 0.000534
-0.03%
$ 46.33 million $ 7.92 million
8:38 AM $ 0.000534
+0.06%
$ 46.33 million $ 7.92 million
8:37 AM $ 0.000534
+0.03%
$ 46.33 million $ 7.92 million
8:36 AM $ 0.000534
-0.05%
$ 46.33 million $ 7.92 million
8:35 AM $ 0.000534
+0.08%
$ 46.33 million $ 7.92 million
8:34 AM $ 0.000533
-0.03%
$ 46.28 million $ 7.92 million
8:33 AM $ 0.000534
+0.00%
$ 46.28 million $ 7.92 million
8:32 AM $ 0.000533
+0.10%
$ 46.28 million $ 7.92 million
8:31 AM $ 0.000533
+0.01%
$ 46.28 million $ 7.92 million
8:30 AM $ 0.000533
-0.05%
$ 46.28 million $ 7.92 million
8:29 AM $ 0.000533
-0.03%
$ 46.27 million $ 7.92 million
8:28 AM $ 0.000533
-0.03%
$ 46.27 million $ 7.92 million
8:27 AM $ 0.000533
-0.03%
$ 46.27 million $ 7.92 million
8:26 AM $ 0.000534
-0.04%
$ 46.27 million $ 7.92 million
8:25 AM $ 0.000534
+0.03%
$ 46.27 million $ 7.92 million
8:24 AM $ 0.000534
+0.03%
$ 46.32 million $ 7.91 million
8:23 AM $ 0.000534
+0.03%
$ 46.32 million $ 7.91 million
8:22 AM $ 0.000533
+0.00%
$ 46.32 million $ 7.91 million
8:21 AM $ 0.000533
+0.16%
$ 46.32 million $ 7.89 million
8:20 AM $ 0.000533
+0.01%
$ 46.32 million $ 7.88 million
8:19 AM $ 0.000533
+0.09%
$ 46.22 million $ 7.88 million
8:18 AM $ 0.000532
+0.01%
$ 46.22 million $ 7.88 million