AMP Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000883
-0.06%
$ 76.73 million $ 7.86 million
7:29 AM $ 0.000884
-0.02%
$ 76.7 million $ 7.86 million
7:28 AM $ 0.000884
+0.00%
$ 76.7 million $ 7.86 million
7:27 AM $ 0.000884
+0.00%
$ 76.7 million $ 7.86 million
7:26 AM $ 0.000884
+0.02%
$ 76.7 million $ 7.86 million
7:25 AM $ 0.000884
-0.01%
$ 76.7 million $ 7.87 million
7:24 AM $ 0.000884
-0.03%
$ 76.71 million $ 7.87 million
7:23 AM $ 0.000884
+0.01%
$ 76.71 million $ 7.87 million
7:22 AM $ 0.000884
+0.01%
$ 76.71 million $ 7.87 million
7:21 AM $ 0.000884
-0.03%
$ 76.71 million $ 7.87 million
7:20 AM $ 0.000884
-0.02%
$ 76.71 million $ 7.87 million
7:19 AM $ 0.000884
-0.02%
$ 76.75 million $ 7.86 million
7:18 AM $ 0.000885
+0.04%
$ 76.75 million $ 7.86 million
7:17 AM $ 0.000884
-0.04%
$ 76.75 million $ 7.86 million
7:16 AM $ 0.000885
+0.04%
$ 76.75 million $ 7.86 million
7:15 AM $ 0.000884
-0.06%
$ 76.75 million $ 7.85 million
7:14 AM $ 0.000885
-0.09%
$ 76.81 million $ 7.84 million
7:13 AM $ 0.000886
-0.06%
$ 76.81 million $ 7.86 million
7:12 AM $ 0.000886
+0.00%
$ 76.81 million $ 7.85 million
7:11 AM $ 0.000886
-0.07%
$ 76.81 million $ 7.86 million
7:10 AM $ 0.000887
+0.07%
$ 76.81 million $ 7.84 million
7:09 AM $ 0.000886
+0.09%
$ 76.93 million $ 7.84 million
7:08 AM $ 0.000886
-0.04%
$ 76.93 million $ 7.84 million
7:07 AM $ 0.000886
+0.00%
$ 76.93 million $ 7.84 million
7:06 AM $ 0.000886
+0.02%
$ 76.93 million $ 7.84 million
7:05 AM $ 0.000886
+0.15%
$ 76.93 million $ 7.83 million
7:04 AM $ 0.000884
+0.03%
$ 76.74 million $ 7.82 million
7:03 AM $ 0.000884
+0.00%
$ 76.74 million $ 7.79 million
7:02 AM $ 0.000884
+0.08%
$ 76.74 million $ 7.78 million
7:01 AM $ 0.000883
+0.01%
$ 76.74 million $ 7.78 million
7:00 AM $ 0.000883
+0.00%
$ 76.74 million $ 7.78 million
6:59 AM $ 0.000883
-0.01%
$ 76.65 million $ 7.78 million
6:58 AM $ 0.000883
-0.02%
$ 76.65 million $ 7.78 million
6:57 AM $ 0.000884
+0.03%
$ 76.65 million $ 7.78 million
6:56 AM $ 0.000883
-0.02%
$ 76.65 million $ 7.78 million
6:55 AM $ 0.000883
-0.01%
$ 76.65 million $ 7.78 million
6:54 AM $ 0.000884
+0.03%
$ 76.68 million $ 7.78 million
6:53 AM $ 0.000883
+0.02%
$ 76.68 million $ 7.78 million
6:52 AM $ 0.000883
+0.03%
$ 76.68 million $ 7.78 million
6:51 AM $ 0.000883
+0.01%
$ 76.68 million $ 7.77 million
6:50 AM $ 0.000883
-0.05%
$ 76.68 million $ 7.77 million
6:49 AM $ 0.000883
+0.04%
$ 76.66 million $ 7.77 million
6:48 AM $ 0.000883
+0.00%
$ 76.66 million $ 7.79 million
6:47 AM $ 0.000883
+0.01%
$ 76.66 million $ 7.79 million
6:46 AM $ 0.000883
+0.02%
$ 76.66 million $ 7.79 million
6:45 AM $ 0.000883
+0.06%
$ 76.66 million $ 7.79 million
6:44 AM $ 0.000882
+0.05%
$ 76.56 million $ 7.79 million
6:43 AM $ 0.000882
-0.04%
$ 76.56 million $ 7.76 million
6:42 AM $ 0.000882
+0.03%
$ 76.56 million $ 7.76 million
6:41 AM $ 0.000882
-0.01%
$ 76.56 million $ 7.76 million