AMP Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00139
+0.03%
$ 117.12 million $ 3.57 million
Mar 11, 9 AM $ 0.00139
+0.18%
$ 117.09 million $ 3.6 million
Mar 11, 8 AM $ 0.00139
-0.01%
$ 116.88 million $ 3.69 million
Mar 11, 7 AM $ 0.00139
-0.14%
$ 116.89 million $ 3.73 million
Mar 11, 6 AM $ 0.00139
+0.30%
$ 117.06 million $ 3.73 million
Mar 11, 5 AM $ 0.00138
-0.12%
$ 116.71 million $ 3.72 million
Mar 11, 4 AM $ 0.00139
-0.14%
$ 116.85 million $ 3.77 million
Mar 11, 3 AM $ 0.00139
+0.02%
$ 117.02 million $ 3.63 million
Mar 11, 2 AM $ 0.00139
-0.10%
$ 117 million $ 3.67 million
Mar 11, 1 AM $ 0.00139
-0.10%
$ 117.12 million $ 3.71 million
Mar 11, 12 AM $ 0.00139
+0.19%
$ 117.24 million $ 3.63 million
Mar 10, 11 PM $ 0.00139
-0.14%
$ 117.01 million $ 3.55 million
Mar 10, 10 PM $ 0.00139
+0.19%
$ 117.17 million $ 3.52 million
Mar 10, 9 PM $ 0.00139
-0.19%
$ 116.94 million $ 3.5 million
Mar 10, 8 PM $ 0.00139
+0.18%
$ 117.17 million $ 3.5 million
Mar 10, 7 PM $ 0.00139
-0.76%
$ 116.97 million $ 3.42 million
Mar 10, 6 PM $ 0.0014
-0.05%
$ 117.86 million $ 3.48 million
Mar 10, 5 PM $ 0.0014
+0.02%
$ 117.93 million $ 3.61 million
Mar 10, 4 PM $ 0.0014
+0.09%
$ 117.91 million $ 3.53 million
Mar 10, 3 PM $ 0.0014
+0.39%
$ 117.8 million $ 3.5 million
Mar 10, 2 PM $ 0.00139
+0.03%
$ 117.34 million $ 3.2 million
Mar 10, 1 PM $ 0.00139
+0.02%
$ 117.31 million $ 2.95 million
Mar 10, 12 PM $ 0.00139
-1.30%
$ 117.3 million $ 2.73 million
Mar 10, 11 AM $ 0.00141
-0.20%
$ 118.84 million $ 2.44 million
Mar 10, 10 AM $ 0.00141
+0.12%
$ 119.08 million $ 2.45 million
Mar 10, 9 AM $ 0.00141
+0.16%
$ 118.93 million $ 2.49 million
Mar 10, 8 AM $ 0.00141
+0.06%
$ 118.75 million $ 2.38 million
Mar 10, 7 AM $ 0.00141
+0.07%
$ 118.68 million $ 2.32 million
Mar 10, 6 AM $ 0.00141
-0.33%
$ 118.6 million $ 2.4 million
Mar 10, 5 AM $ 0.00141
+0.18%
$ 118.99 million $ 2.45 million
Mar 10, 4 AM $ 0.00141
+0.42%
$ 118.79 million $ 2.43 million
Mar 10, 3 AM $ 0.0014
-0.66%
$ 118.29 million $ 2.46 million
Mar 10, 2 AM $ 0.00141
+0.63%
$ 119.08 million $ 2.55 million
Mar 10, 1 AM $ 0.0014
+0.08%
$ 118.33 million $ 2.5 million
Mar 10, 12 AM $ 0.0014
+0.29%
$ 118.24 million $ 2.47 million
Mar 9, 11 PM $ 0.0014
+0.03%
$ 117.89 million $ 2.47 million
Mar 9, 10 PM $ 0.0014
-0.62%
$ 117.85 million $ 2.51 million
Mar 9, 9 PM $ 0.00141
-0.19%
$ 118.59 million $ 2.68 million
Mar 9, 8 PM $ 0.00141
+0.13%
$ 118.81 million $ 2.65 million
Mar 9, 7 PM $ 0.00141
-0.02%
$ 118.7 million $ 2.57 million
Mar 9, 6 PM $ 0.00141
+0.73%
$ 118.72 million $ 2.57 million
Mar 9, 5 PM $ 0.0014
+0.44%
$ 117.86 million $ 2.29 million
Mar 9, 4 PM $ 0.00139
+0.27%
$ 117.35 million $ 2.27 million
Mar 9, 3 PM $ 0.00139
+0.10%
$ 117.03 million $ 2.28 million
Mar 9, 2 PM $ 0.00139
-0.53%
$ 116.91 million $ 2.27 million
Mar 9, 1 PM $ 0.00139
+0.49%
$ 117.53 million $ 2.23 million
Mar 9, 12 PM $ 0.00139
-0.19%
$ 116.96 million $ 2.18 million
Mar 9, 11 AM $ 0.00139
+0.37%
$ 117.18 million $ 2.23 million
Mar 9, 10 AM $ 0.00139
-0.33%
$ 116.75 million $ 2.15 million
Mar 9, 9 AM $ 0.00139
+0.21%
$ 117.13 million $ 2.19 million