AMP Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000449
+0.14%
$ 40.34 million $ 3.13 million
Jul 6, 5 PM $ 0.000449
+0.34%
$ 40.29 million $ 3.16 million
Jul 6, 4 PM $ 0.000447
+0.11%
$ 40.15 million $ 3.06 million
Jul 6, 3 PM $ 0.000447
+1.10%
$ 40.11 million $ 2.97 million
Jul 6, 2 PM $ 0.000442
+0.40%
$ 39.67 million $ 2.98 million
Jul 6, 1 PM $ 0.00044
+0.09%
$ 39.51 million $ 2.89 million
Jul 6, 12 PM $ 0.00044
-1.13%
$ 39.48 million $ 2.89 million
Jul 6, 11 AM $ 0.000445
-0.67%
$ 39.93 million $ 2.83 million
Jul 6, 10 AM $ 0.000448
+1.19%
$ 40.2 million $ 2.86 million
Jul 6, 9 AM $ 0.000442
-0.43%
$ 39.72 million $ 2.78 million
Jul 6, 8 AM $ 0.000444
+0.53%
$ 39.89 million $ 2.76 million
Jul 6, 7 AM $ 0.000442
-0.21%
$ 39.69 million $ 2.87 million
Jul 6, 6 AM $ 0.000443
+0.14%
$ 39.77 million $ 2.9 million
Jul 6, 5 AM $ 0.000443
-0.96%
$ 39.73 million $ 2.88 million
Jul 6, 4 AM $ 0.000447
-0.05%
$ 40.11 million $ 3 million
Jul 6, 3 AM $ 0.000447
-0.94%
$ 40.13 million $ 3.06 million
Jul 6, 2 AM $ 0.000451
-0.21%
$ 40.51 million $ 3.03 million
Jul 6, 1 AM $ 0.000452
+0.04%
$ 40.6 million $ 3.23 million
Jul 6, 12 AM $ 0.000452
-0.07%
$ 40.58 million $ 3.27 million
Jul 5, 11 PM $ 0.000452
-0.28%
$ 40.61 million $ 3.34 million
Jul 5, 10 PM $ 0.000454
+0.46%
$ 40.72 million $ 3.3 million
Jul 5, 9 PM $ 0.000452
+0.21%
$ 40.54 million $ 3.41 million
Jul 5, 8 PM $ 0.000451
-0.55%
$ 40.45 million $ 5.55 million
Jul 5, 7 PM $ 0.000453
-0.15%
$ 40.68 million $ 5.58 million
Jul 5, 6 PM $ 0.000454
+0.27%
$ 40.74 million $ 5.55 million
Jul 5, 5 PM $ 0.000453
-0.34%
$ 40.63 million $ 5.47 million
Jul 5, 4 PM $ 0.000454
-0.07%
$ 40.77 million $ 5.47 million
Jul 5, 3 PM $ 0.000454
-0.27%
$ 40.8 million $ 5.57 million
Jul 5, 2 PM $ 0.000456
-0.04%
$ 40.91 million $ 5.84 million
Jul 5, 1 PM $ 0.000456
+0.51%
$ 40.93 million $ 5.9 million
Jul 5, 12 PM $ 0.000454
-0.22%
$ 40.72 million $ 5.86 million
Jul 5, 11 AM $ 0.000455
+0.31%
$ 40.81 million $ 6.17 million
Jul 5, 10 AM $ 0.000453
-0.06%
$ 40.68 million $ 7.32 million
Jul 5, 9 AM $ 0.000453
-1.31%
$ 40.71 million $ 7.31 million
Jul 5, 8 AM $ 0.000459
+0.37%
$ 41.25 million $ 7.47 million
Jul 5, 7 AM $ 0.000458
+0.41%
$ 41.1 million $ 7.58 million
Jul 5, 6 AM $ 0.000456
-0.08%
$ 40.93 million $ 7.56 million
Jul 5, 5 AM $ 0.000456
-0.17%
$ 40.96 million $ 7.59 million
Jul 5, 4 AM $ 0.000457
+0.43%
$ 41.03 million $ 7.42 million
Jul 5, 3 AM $ 0.000455
-0.65%
$ 40.85 million $ 7.34 million
Jul 5, 2 AM $ 0.000458
-0.51%
$ 41.12 million $ 7.36 million
Jul 5, 1 AM $ 0.00046
-0.29%
$ 41.33 million $ 7.18 million
Jul 5, 12 AM $ 0.000462
-0.11%
$ 41.45 million $ 7.2 million
Jul 4, 11 PM $ 0.000462
+0.04%
$ 41.49 million $ 7.17 million
Jul 4, 10 PM $ 0.000462
-0.59%
$ 41.47 million $ 7.21 million
Jul 4, 9 PM $ 0.000465
-0.12%
$ 41.72 million $ 7.14 million
Jul 4, 8 PM $ 0.000465
-0.40%
$ 41.77 million $ 4.91 million
Jul 4, 7 PM $ 0.000467
+0.21%
$ 41.94 million $ 5.12 million
Jul 4, 6 PM $ 0.000466
-0.04%
$ 41.85 million $ 5.18 million
Jul 4, 5 PM $ 0.000466
+0.20%
$ 41.87 million $ 5.15 million