Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.000452
-2.13%
$40.59 million $3.34 million
Jul 4, 2026 $0.000462
+0.41%
$41.46 million $7.17 million
Jul 3, 2026 $0.00046
+2.68%
$41.33 million $3.48 million
Jul 2, 2026 $0.000448
-0.36%
$40.24 million $2.73 million
Jul 1, 2026 $0.00045
+2.60%
$40.39 million $3.31 million
Jun 30, 2026 $0.000438
-4.43%
$39.36 million $4.34 million
Jun 29, 2026 $0.000459
-0.01%
$41.19 million $3.95 million
Jun 28, 2026 $0.000459
-1.49%
$41.19 million $2.32 million
Jun 27, 2026 $0.000466
-1.20%
$41.82 million $2.71 million
Jun 26, 2026 $0.000471
+0.01%
$42.33 million $2.76 million
Jun 25, 2026 $0.000471
-0.82%
$40.91 million $3.16 million
Jun 24, 2026 $0.000475
-5.38%
$41.25 million $7.11 million
Jun 23, 2026 $0.000502
-1.26%
$43.59 million $3.3 million
Jun 22, 2026 $0.000509
-0.32%
$44.15 million $3.22 million
Jun 21, 2026 $0.00051
-2.50%
$44.29 million $2.71 million
Jun 20, 2026 $0.000523
-1.59%
$45.42 million $3.53 million
Jun 19, 2026 $0.000532
+1.30%
$46.16 million $5.8 million
Jun 18, 2026 $0.000525
-2.48%
$45.57 million $3.97 million
Jun 17, 2026 $0.000538
+0.08%
$46.73 million $3.57 million
Jun 16, 2026 $0.000538
-0.51%
$46.69 million $4.22 million
Jun 15, 2026 $0.000541
+2.07%
$46.93 million $6.93 million
Jun 14, 2026 $0.00053
-0.88%
$45.99 million $7.21 million
Jun 13, 2026 $0.000535
+0.65%
$46.4 million $2.25 million
Jun 12, 2026 $0.000531
+0.24%
$46.1 million $2.43 million
Jun 11, 2026 $0.00053
+4.49%
$45.99 million $3.52 million
Jun 10, 2026 $0.000507
-4.34%
$44.02 million $3.19 million
Jun 9, 2026 $0.00053
-0.98%
$46.01 million $4.92 million
Jun 8, 2026 $0.000535
-0.12%
$46.47 million $6.63 million
Jun 7, 2026 $0.000536
+2.96%
$46.52 million $3.03 million
Jun 6, 2026 $0.000521
-6.75%
$45.18 million $5.08 million
Jun 5, 2026 $0.000558
-12.58%
$48.45 million $9.5 million
Jun 4, 2026 $0.000639
+0.27%
$55.43 million $46.45 million
Jun 3, 2026 $0.000637
-0.67%
$55.28 million $198.71 billion
Jun 2, 2026 $0.000641
-9.03%
$55.65 million $3.84 million
Jun 1, 2026 $0.000705
-2.39%
$61.18 million $3.04 million
May 31, 2026 $0.000722
-1.68%
$62.68 million $4.85 million
May 30, 2026 $0.000735
-0.21%
$63.75 million $2.99 million
May 29, 2026 $0.000736
+0.44%
$63.91 million $2.56 million
May 28, 2026 $0.000733
-4.71%
$63.6 million $3.54 million
May 27, 2026 $0.000769
-2.38%
$66.76 million $2.27 million
May 26, 2026 $0.000788
-2.96%
$68.39 million $4.37 million
May 25, 2026 $0.000812
-0.59%
$70.46 million $3.28 million
May 24, 2026 $0.000817
-0.72%
$70.91 million $4.68 million
May 23, 2026 $0.000823
+0.09%
$71.37 million $3.49 million
May 22, 2026 $0.000822
-2.17%
$71.34 million $4.61 million
May 21, 2026 $0.00084
-0.19%
$72.9 million $2.97 million
May 20, 2026 $0.000842
+0.88%
$73.05 million $3.35 million
May 19, 2026 $0.000834
-0.25%
$72.37 million $2.18 million
May 18, 2026 $0.000836
-0.33%
$72.58 million $4.5 million
May 17, 2026 $0.000839
-2.05%
$72.8 million $2.96 million